Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.19% |
Jan 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% |
Jan 08, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.43% |
Jan 07, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | -0.42% |
Jan 06, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
Jan 03, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.33% |
Jan 02, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.20% |
Dec 31, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.38% |
Dec 30, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.49% |
Dec 27, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.81% |
Dec 24, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.44% |
Dec 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.37% |
Dec 20, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -1.29% |
Dec 19, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | -1.35% |
Dec 18, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.53% |
Dec 17, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% |
Dec 16, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -1.21% |
Dec 13, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
Dec 12, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.23% |
Dec 11, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
Dec 10, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | -0.47% |
Highest: 7.46 | Lowest: 7.16 | Difference: 0.30 | Average: 7.35 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review