![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.32% |
Jul 04, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.27% |
Jul 03, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.22% |
Jul 02, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | -0.31% |
Jul 01, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | -0.44% |
Jun 28, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 0.02% |
Jun 27, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | -0.27% |
Jun 26, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.35% |
Jun 25, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.19% |
Jun 24, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.28% |
Jun 21, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.20% |
Jun 20, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.19% |
Jun 19, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
Jun 18, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.12% |
Jun 17, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.23% |
Jun 14, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.75% |
Jun 13, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | 0.37% |
Jun 12, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.26% |
Jun 11, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.12% |
Jun 10, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.87% |
Jun 07, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.22% |
Highest: 11.910 | Lowest: 11.739 | Difference: 0.171 | Average: 11.835 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review