![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.14% |
Feb 10, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | -0.28% |
Feb 07, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | -0.08% |
Feb 06, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.13% |
Feb 05, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.71% |
Feb 04, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.28% |
Feb 03, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.41% |
Jan 31, 2025 | 11.922 | 11.922 | 11.922 | 11.922 | -0.16% |
Jan 30, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | 0.20% |
Jan 29, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | 0.30% |
Jan 28, 2025 | 11.882 | 11.882 | 11.882 | 11.882 | -0.37% |
Jan 27, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | 0.66% |
Jan 24, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | 0.08% |
Jan 23, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.27% |
Jan 22, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | 0.24% |
Jan 21, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 0.13% |
Jan 20, 2025 | 11.828 | 11.828 | 11.828 | 11.828 | -0.28% |
Jan 17, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | 0.55% |
Jan 16, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | 0.73% |
Jan 15, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.18% |
Jan 14, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | 0.01% |
Jan 13, 2025 | 11.688 | 11.688 | 11.688 | 11.688 | -0.20% |
Highest: 12.037 | Lowest: 11.688 | Difference: 0.350 | Average: 11.888 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review