Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 0.04% |
Nov 27, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.15% |
Nov 26, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.09% |
Nov 25, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.29% |
Nov 22, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 0.14% |
Nov 21, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.15% |
Nov 20, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.47% |
Nov 19, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | 0.71% |
Nov 18, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.26% |
Nov 15, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.10% |
Nov 14, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | -0.34% |
Nov 13, 2024 | 11.946 | 11.946 | 11.946 | 11.946 | -0.34% |
Nov 12, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | -0.08% |
Nov 11, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.14% |
Nov 08, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.59% |
Nov 07, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.06% |
Nov 06, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.34% |
Nov 05, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.31% |
Nov 04, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.11% |
Oct 31, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -0.44% |
Oct 30, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.48% |
Oct 29, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.24% |
Oct 28, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | -0.28% |
Highest: 12.047 | Lowest: 11.887 | Difference: 0.161 | Average: 11.965 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review