
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.20% |
Feb 20, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.13% |
Feb 19, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.20% |
Feb 18, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | -0.12% |
Feb 17, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | 0.19% |
Feb 14, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.35% |
Feb 13, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -0.13% |
Feb 12, 2025 | 15.744 | 15.744 | 15.744 | 15.744 | -0.11% |
Feb 11, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | -0.07% |
Feb 10, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.31% |
Feb 07, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.02% |
Feb 06, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | 0.16% |
Feb 05, 2025 | 15.801 | 15.801 | 15.801 | 15.801 | 0.56% |
Feb 04, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | -0.14% |
Feb 03, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | 0.02% |
Jan 31, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | -0.01% |
Jan 30, 2025 | 15.733 | 15.733 | 15.733 | 15.733 | 0.09% |
Jan 29, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | 0.21% |
Jan 28, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | -0.32% |
Jan 27, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.62% |
Jan 24, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | 0.02% |
Jan 23, 2025 | 15.636 | 15.636 | 15.636 | 15.636 | -0.22% |
Highest: 15.826 | Lowest: 15.636 | Difference: 0.189 | Average: 15.750 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review