
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 12.507 | 12.507 | 12.507 | 12.507 | 0.07% |
Feb 21, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | 0.27% |
Feb 20, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | -0.07% |
Feb 19, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | -0.07% |
Feb 18, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | -0.01% |
Feb 17, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | -0.16% |
Feb 14, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.10% |
Feb 13, 2025 | 12.492 | 12.492 | 12.492 | 12.492 | 0.10% |
Feb 12, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | -0.19% |
Feb 11, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | -0.10% |
Feb 10, 2025 | 12.517 | 12.517 | 12.517 | 12.517 | 0.01% |
Feb 07, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.03% |
Feb 06, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | 0.00% |
Feb 05, 2025 | 12.511 | 12.511 | 12.511 | 12.511 | 0.25% |
Feb 04, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.01% |
Feb 03, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | 0.31% |
Jan 31, 2025 | 12.443 | 12.443 | 12.443 | 12.443 | 0.31% |
Jan 30, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | 0.15% |
Jan 29, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.11% |
Jan 28, 2025 | 12.372 | 12.372 | 12.372 | 12.372 | -0.14% |
Jan 27, 2025 | 12.389 | 12.389 | 12.389 | 12.389 | 0.21% |
Highest: 12.517 | Lowest: 12.372 | Difference: 0.144 | Average: 12.472 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review