Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.12% |
Jan 09, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | -0.14% |
Jan 08, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -0.13% |
Jan 07, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | -0.06% |
Jan 06, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -0.22% |
Jan 03, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | -0.25% |
Jan 02, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -2.64% |
Dec 31, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.11% |
Dec 30, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.01% |
Dec 27, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.27% |
Dec 23, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.00% |
Dec 20, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 3.82% |
Jan 10, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.12% |
Jan 09, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | -0.14% |
Jan 08, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -0.13% |
Jan 07, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | -0.06% |
Jan 06, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -0.22% |
Jan 03, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | -0.25% |
Jan 02, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | -2.64% |
Dec 31, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.11% |
Dec 30, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.01% |
Dec 27, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.27% |
Dec 23, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.00% |
Dec 20, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.02% |
Dec 19, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -0.25% |
Dec 18, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | -0.03% |
Dec 17, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.05% |
Dec 16, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | 0.01% |
Dec 13, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.35% |
Dec 12, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -0.10% |
Highest: 11.404 | Lowest: 10.910 | Difference: 0.495 | Average: 11.154 | Change %: -4.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review