![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.24% |
Sep 05, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 0.09% |
Sep 04, 2024 | 11.082 | 11.082 | 11.082 | 11.082 | 0.27% |
Sep 03, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | 0.00% |
Sep 02, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.21% |
Aug 30, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | -0.01% |
Aug 29, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.01% |
Aug 28, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 0.12% |
Aug 27, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.13% |
Aug 26, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.10% |
Aug 23, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | -0.11% |
Aug 22, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.05% |
Aug 21, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | 0.12% |
Aug 20, 2024 | 11.059 | 11.059 | 11.059 | 11.059 | -0.04% |
Aug 19, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | 0.06% |
Aug 16, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -0.04% |
Aug 14, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.08% |
Aug 13, 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.12% |
Aug 12, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.01% |
Aug 09, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -0.01% |
Aug 08, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.24% |
Aug 07, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.23% |
Aug 06, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.24% |
Highest: 11.119 | Lowest: 11.012 | Difference: 0.107 | Average: 11.062 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review