Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jan 25, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jan 24, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jan 23, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jan 22, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.05% |
Jan 19, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Jan 18, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Jan 17, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Jan 16, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Jan 15, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.04% |
Jan 12, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Jan 11, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Jan 10, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Jan 09, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Jan 08, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.05% |
Jan 05, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jan 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jan 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jan 02, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.30% |
Dec 29, 2023 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Dec 28, 2023 | 1.565 | 1.565 | 1.565 | 1.565 | 0.00% |
Dec 27, 2023 | 1.565 | 1.565 | 1.565 | 1.565 | 0.06% |
Dec 22, 2023 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
Dec 21, 2023 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
Dec 20, 2023 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Dec 19, 2023 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Dec 18, 2023 | 1.563 | 1.563 | 1.563 | 1.563 | 0.17% |
Dec 14, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Dec 13, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Dec 12, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 0.68% |
Highest: 1.565 | Lowest: 1.544 | Difference: 0.021 | Average: 1.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review