
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | -0.24% |
Mar 10, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -0.17% |
Mar 07, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | -0.06% |
Mar 06, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | -0.35% |
Mar 05, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.15% |
Mar 04, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | -0.19% |
Mar 03, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | -0.06% |
Feb 28, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.04% |
Feb 27, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.02% |
Feb 26, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.17% |
Feb 25, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | 0.07% |
Feb 24, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | 0.71% |
Mar 11, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | -0.24% |
Mar 10, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | -0.17% |
Mar 07, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | -0.06% |
Mar 06, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | -0.35% |
Mar 05, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.15% |
Mar 04, 2025 | 177.840 | 177.840 | 177.840 | 177.840 | -0.19% |
Mar 03, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | -0.06% |
Feb 28, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | -0.04% |
Feb 27, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.02% |
Feb 26, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.17% |
Feb 25, 2025 | 178.010 | 178.010 | 178.010 | 178.010 | 0.07% |
Feb 24, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | 0.11% |
Feb 21, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | -0.20% |
Feb 20, 2025 | 178.060 | 178.060 | 178.060 | 178.060 | 0.04% |
Feb 19, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | -0.13% |
Feb 18, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.01% |
Feb 14, 2025 | 178.220 | 178.220 | 178.220 | 178.220 | 0.16% |
Feb 13, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | 0.19% |
Highest: 178.350 | Lowest: 176.640 | Difference: 1.710 | Average: 177.838 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review