Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 1.63% |
Jul 02, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 1.15% |
Jul 01, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.70% |
Jun 28, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.65% |
Jun 27, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 1.71% |
Jun 26, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 0.25% |
Jun 25, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 2.11% |
Jun 24, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -1.85% |
Jun 21, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.46% |
Jun 20, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | -1.31% |
Jun 19, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -0.08% |
Jun 18, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 1.14% |
Jun 17, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | 0.78% |
Jun 14, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.02% |
Jun 13, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.41% |
Jun 12, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 2.27% |
Jun 11, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.31% |
Jun 10, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 1.32% |
Jun 07, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 2.62% |
Highest: 183.840 | Lowest: 167.490 | Difference: 16.350 | Average: 175.624 | Change %: 12.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review