
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.841 | 3.841 | 4.082 | 3.841 | -5.91% |
Apr 03, 2025 | 4.082 | 4.082 | 4.082 | 4.037 | 1.11% |
Apr 02, 2025 | 4.037 | 4.037 | 4.039 | 4.037 | -0.04% |
Apr 01, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | 0.06% |
Mar 31, 2025 | 4.036 | 4.036 | 4.089 | 4.036 | -1.29% |
Mar 28, 2025 | 4.089 | 4.089 | 4.089 | 4.064 | 0.62% |
Mar 27, 2025 | 4.064 | 4.064 | 4.087 | 4.064 | -0.56% |
Mar 26, 2025 | 4.087 | 4.087 | 4.087 | 4.059 | 0.31% |
Mar 25, 2025 | 4.074 | 4.074 | 4.074 | 4.059 | 0.37% |
Mar 24, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | 0.24% |
Mar 21, 2025 | 4.050 | 4.050 | 4.050 | 3.994 | 0.02% |
Mar 20, 2025 | 4.049 | 4.049 | 4.049 | 3.994 | 1.37% |
Mar 19, 2025 | 3.994 | 3.994 | 3.994 | 3.980 | 0.36% |
Mar 18, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 0.96% |
Mar 14, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | -1.49% |
Mar 13, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | 0.29% |
Mar 12, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -1.18% |
Mar 11, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | -1.58% |
Mar 10, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.14% |
Mar 07, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | -1.20% |
Highest: 4.102 | Lowest: 3.841 | Difference: 0.262 | Average: 4.033 | Change %: -7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review