Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 232.500 | 232.500 | 232.500 | 232.500 | 2.09% |
Mar 31, 2021 | 227.750 | 227.750 | 227.750 | 227.750 | 3.50% |
Feb 26, 2021 | 220.040 | 220.040 | 220.040 | 220.040 | 1.98% |
Jan 29, 2021 | 215.770 | 215.770 | 215.770 | 215.770 | 0.04% |
Dec 31, 2020 | 215.680 | 215.680 | 215.680 | 215.680 | 3.24% |
Nov 30, 2020 | 208.920 | 208.920 | 208.920 | 208.920 | 9.82% |
Oct 30, 2020 | 190.230 | 190.230 | 190.230 | 190.230 | -1.40% |
Sep 30, 2020 | 192.930 | 192.930 | 192.930 | 192.930 | -1.29% |
Aug 31, 2020 | 195.450 | 195.450 | 195.450 | 195.450 | 3.49% |
Jul 31, 2020 | 188.850 | 188.850 | 188.850 | 188.850 | 1.70% |
Jun 30, 2020 | 185.690 | 185.690 | 185.690 | 185.690 | 2.49% |
May 29, 2020 | 181.170 | 181.170 | 181.170 | 181.170 | 3.31% |
Apr 30, 2020 | 175.370 | 175.370 | 175.370 | 175.370 | 8.29% |
Mar 31, 2020 | 161.940 | 161.940 | 161.940 | 161.940 | -12.48% |
Feb 28, 2020 | 185.030 | 185.030 | 185.030 | 185.030 | -7.18% |
Dec 31, 2019 | 199.350 | 199.350 | 199.350 | 199.350 | 1.61% |
Nov 29, 2019 | 196.190 | 196.190 | 196.190 | 196.190 | 2.38% |
Oct 31, 2019 | 191.620 | 191.620 | 191.620 | 191.620 | 0.75% |
Sep 30, 2019 | 190.190 | 190.190 | 190.190 | 190.190 | 1.76% |
Aug 30, 2019 | 186.900 | 186.900 | 186.900 | 186.900 | -1.37% |
Jul 31, 2019 | 189.490 | 189.490 | 189.490 | 189.490 | 1.34% |
Jun 28, 2019 | 186.990 | 186.990 | 186.990 | 186.990 | -19.57% |
Highest: 232.500 | Lowest: 161.940 | Difference: 70.560 | Average: 196.275 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review