
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.96% |
Mar 12, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.48% |
Mar 11, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -2.00% |
Mar 10, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 0.00% |
Mar 07, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.24% |
Mar 06, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.77% |
Mar 05, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.57% |
Mar 04, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.39% |
Mar 03, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.67% |
Feb 28, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.95% |
Feb 27, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.37% |
Feb 26, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -1.05% |
Feb 25, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.26% |
Feb 24, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.94% |
Feb 21, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.32% |
Feb 20, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.79% |
Feb 19, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.30% |
Feb 18, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.44% |
Feb 17, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | -0.09% |
Feb 14, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.17% |
Highest: 1.915 | Lowest: 1.815 | Difference: 0.099 | Average: 1.868 | Change %: -3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review