Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -1.05% |
Dec 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.46% |
Dec 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.55% |
Dec 26, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.18% |
Dec 24, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.38% |
Dec 23, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.75% |
Dec 20, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -1.30% |
Dec 19, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.82% |
Dec 18, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.60% |
Dec 17, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.30% |
Dec 16, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.98% |
Dec 13, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.15% |
Dec 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.55% |
Dec 10, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 1.70% |
Dec 09, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 3.95% |
Dec 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -1.05% |
Dec 30, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.46% |
Dec 27, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.55% |
Dec 26, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.18% |
Dec 24, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.38% |
Dec 23, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.75% |
Dec 20, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -1.30% |
Dec 19, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.82% |
Dec 18, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.60% |
Dec 17, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.30% |
Dec 16, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.98% |
Dec 13, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.15% |
Dec 11, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -1.55% |
Dec 10, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 1.70% |
Dec 09, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.83% |
Highest: 1.826 | Lowest: 1.727 | Difference: 0.099 | Average: 1.771 | Change %: -4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review