
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.04% |
Mar 13, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.03% |
Mar 12, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.03% |
Mar 11, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.02% |
Mar 10, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.06% |
Mar 07, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.00% |
Mar 06, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.04% |
Mar 05, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Mar 04, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.03% |
Mar 03, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.07% |
Feb 28, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.00% |
Feb 27, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.37% |
Mar 14, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.04% |
Mar 13, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.03% |
Mar 12, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.03% |
Mar 11, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | 0.02% |
Mar 10, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.06% |
Mar 07, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.00% |
Mar 06, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.04% |
Mar 05, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Mar 04, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.03% |
Mar 03, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.07% |
Feb 28, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.00% |
Feb 27, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.03% |
Feb 26, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.04% |
Feb 25, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.02% |
Feb 24, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | 0.08% |
Feb 21, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.00% |
Feb 20, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.03% |
Feb 19, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.03% |
Highest: 2.319 | Lowest: 2.305 | Difference: 0.014 | Average: 2.313 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review