
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5,608.831 | 5,608.831 | 5,608.831 | 5,608.831 | -1.37% |
Mar 10, 2025 | 5,686.710 | 5,686.710 | 5,686.710 | 5,686.710 | -1.70% |
Mar 07, 2025 | 5,785.189 | 5,785.189 | 5,785.189 | 5,785.189 | -0.40% |
Mar 06, 2025 | 5,808.380 | 5,808.380 | 5,808.380 | 5,808.380 | 0.76% |
Mar 05, 2025 | 5,764.414 | 5,764.414 | 5,764.414 | 5,764.414 | 0.71% |
Mar 04, 2025 | 5,723.653 | 5,723.653 | 5,723.653 | 5,723.653 | -1.60% |
Mar 03, 2025 | 5,816.678 | 5,816.678 | 5,816.678 | 5,816.678 | 0.07% |
Feb 28, 2025 | 5,812.680 | 5,812.680 | 5,812.680 | 5,812.680 | -1.26% |
Feb 27, 2025 | 5,886.979 | 5,886.979 | 5,886.979 | 5,886.979 | -0.26% |
Feb 26, 2025 | 5,902.145 | 5,902.145 | 5,902.145 | 5,902.145 | 0.08% |
Feb 25, 2025 | 5,897.339 | 5,897.339 | 5,897.339 | 5,897.339 | 0.28% |
Feb 24, 2025 | 5,880.882 | 5,880.882 | 5,880.882 | 5,880.882 | 0.24% |
Feb 21, 2025 | 5,866.938 | 5,866.938 | 5,866.938 | 5,866.938 | 1.03% |
Feb 20, 2025 | 5,806.850 | 5,806.850 | 5,806.850 | 5,806.850 | 0.37% |
Feb 19, 2025 | 5,785.692 | 5,785.692 | 5,785.692 | 5,785.692 | -0.38% |
Feb 18, 2025 | 5,807.989 | 5,807.989 | 5,807.989 | 5,807.989 | 0.71% |
Feb 17, 2025 | 5,766.828 | 5,766.828 | 5,766.828 | 5,766.828 | 0.33% |
Feb 14, 2025 | 5,747.600 | 5,747.600 | 5,747.600 | 5,747.600 | -0.20% |
Feb 13, 2025 | 5,759.322 | 5,759.322 | 5,759.322 | 5,759.322 | 0.06% |
Feb 12, 2025 | 5,755.908 | 5,755.908 | 5,755.908 | 5,755.908 | 0.69% |
Highest: 5,902.145 | Lowest: 5,608.831 | Difference: 293.313 | Average: 5,793.550 | Change %: -1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review