
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3,569.549 | 3,569.549 | 3,569.549 | 3,569.549 | -0.37% |
Mar 11, 2025 | 3,582.869 | 3,582.869 | 3,582.869 | 3,582.869 | -1.46% |
Mar 10, 2025 | 3,635.985 | 3,635.985 | 3,635.985 | 3,635.985 | -0.84% |
Mar 07, 2025 | 3,666.887 | 3,666.887 | 3,666.887 | 3,666.887 | -0.55% |
Mar 06, 2025 | 3,687.283 | 3,687.283 | 3,687.283 | 3,687.283 | 1.16% |
Mar 05, 2025 | 3,644.967 | 3,644.967 | 3,644.967 | 3,644.967 | 0.69% |
Mar 04, 2025 | 3,620.029 | 3,620.029 | 3,620.029 | 3,620.029 | -2.39% |
Mar 03, 2025 | 3,708.626 | 3,708.626 | 3,708.626 | 3,708.626 | 0.04% |
Feb 28, 2025 | 3,707.225 | 3,707.225 | 3,707.225 | 3,707.225 | -1.18% |
Feb 27, 2025 | 3,751.530 | 3,751.530 | 3,751.530 | 3,751.530 | -0.25% |
Feb 26, 2025 | 3,760.934 | 3,760.934 | 3,760.934 | 3,760.934 | -0.13% |
Feb 25, 2025 | 3,765.997 | 3,765.997 | 3,765.997 | 3,765.997 | -0.09% |
Feb 24, 2025 | 3,769.418 | 3,769.418 | 3,769.418 | 3,769.418 | 0.15% |
Feb 21, 2025 | 3,763.901 | 3,763.901 | 3,763.901 | 3,763.901 | 1.21% |
Feb 20, 2025 | 3,718.837 | 3,718.837 | 3,718.837 | 3,718.837 | 0.03% |
Feb 19, 2025 | 3,717.796 | 3,717.796 | 3,717.796 | 3,717.796 | 0.06% |
Feb 18, 2025 | 3,715.539 | 3,715.539 | 3,715.539 | 3,715.539 | 0.54% |
Feb 17, 2025 | 3,695.477 | 3,695.477 | 3,695.477 | 3,695.477 | 0.61% |
Feb 14, 2025 | 3,673.200 | 3,673.200 | 3,673.200 | 3,673.200 | -0.10% |
Feb 13, 2025 | 3,676.871 | 3,676.871 | 3,676.871 | 3,676.871 | 0.11% |
Highest: 3,769.418 | Lowest: 3,569.549 | Difference: 199.870 | Average: 3,691.646 | Change %: -2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review