
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 372.983 | 372.983 | 372.983 | 372.983 | 1.96% |
Apr 11, 2025 | 365.818 | 365.818 | 365.818 | 365.818 | 0.08% |
Apr 10, 2025 | 365.523 | 365.523 | 365.523 | 365.523 | 2.34% |
Apr 09, 2025 | 357.154 | 357.154 | 357.154 | 357.154 | -1.43% |
Apr 08, 2025 | 362.350 | 362.350 | 362.350 | 362.350 | 0.36% |
Apr 07, 2025 | 361.062 | 361.062 | 361.062 | 361.062 | -2.50% |
Apr 04, 2025 | 370.305 | 370.305 | 370.305 | 370.305 | -3.84% |
Apr 03, 2025 | 385.087 | 385.087 | 385.087 | 385.087 | -2.87% |
Apr 02, 2025 | 396.483 | 396.483 | 396.483 | 396.483 | -0.27% |
Apr 01, 2025 | 397.561 | 397.561 | 397.561 | 397.561 | 0.74% |
Mar 31, 2025 | 394.647 | 394.647 | 394.647 | 394.647 | -1.07% |
Mar 28, 2025 | 398.915 | 398.915 | 398.915 | 398.915 | -0.57% |
Mar 27, 2025 | 401.208 | 401.208 | 401.208 | 401.208 | -1.37% |
Mar 26, 2025 | 406.779 | 406.779 | 406.779 | 406.779 | -0.08% |
Mar 25, 2025 | 407.122 | 407.122 | 407.122 | 407.122 | -0.28% |
Mar 24, 2025 | 408.255 | 408.255 | 408.255 | 408.255 | -0.35% |
Mar 21, 2025 | 409.680 | 409.680 | 409.680 | 409.680 | -0.88% |
Mar 20, 2025 | 413.328 | 413.328 | 413.328 | 413.328 | -0.52% |
Mar 19, 2025 | 415.483 | 415.483 | 415.483 | 415.483 | 0.04% |
Mar 18, 2025 | 415.332 | 415.332 | 415.332 | 415.332 | 0.72% |
Mar 17, 2025 | 412.380 | 412.380 | 412.380 | 412.380 | 0.82% |
Highest: 415.483 | Lowest: 357.154 | Difference: 58.330 | Average: 391.307 | Change %: -8.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review