Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 377.023 | 377.023 | 377.023 | 377.023 | 0.42% |
Jan 28, 2025 | 375.435 | 375.435 | 375.435 | 375.435 | -0.20% |
Jan 27, 2025 | 376.206 | 376.206 | 376.206 | 376.206 | -0.22% |
Jan 24, 2025 | 377.026 | 377.026 | 377.026 | 377.026 | 0.01% |
Jan 23, 2025 | 376.979 | 376.979 | 376.979 | 376.979 | -0.12% |
Jan 22, 2025 | 377.443 | 377.443 | 377.443 | 377.443 | -0.12% |
Jan 21, 2025 | 377.902 | 377.902 | 377.902 | 377.902 | 0.62% |
Jan 20, 2025 | 375.586 | 375.586 | 375.586 | 375.586 | -0.21% |
Jan 17, 2025 | 376.391 | 376.391 | 376.391 | 376.391 | 0.43% |
Jan 16, 2025 | 374.783 | 374.783 | 374.783 | 374.783 | -0.08% |
Jan 15, 2025 | 375.076 | 375.076 | 375.076 | 375.076 | 1.02% |
Jan 14, 2025 | 371.298 | 371.298 | 371.298 | 371.298 | 0.09% |
Jan 13, 2025 | 370.971 | 370.971 | 370.971 | 370.971 | 0.17% |
Jan 10, 2025 | 370.334 | 370.334 | 370.334 | 370.334 | -0.45% |
Jan 09, 2025 | 372.023 | 372.023 | 372.023 | 372.023 | 0.50% |
Jan 08, 2025 | 370.176 | 370.176 | 370.176 | 370.176 | 0.61% |
Jan 07, 2025 | 367.926 | 367.926 | 367.926 | 367.926 | 0.01% |
Jan 06, 2025 | 367.903 | 367.903 | 367.903 | 367.903 | -0.18% |
Jan 03, 2025 | 368.561 | 368.561 | 368.561 | 368.561 | 0.03% |
Jan 02, 2025 | 368.451 | 368.451 | 368.451 | 368.451 | 1.42% |
Dec 30, 2024 | 363.291 | 363.291 | 363.291 | 363.291 | -0.17% |
Highest: 377.902 | Lowest: 363.291 | Difference: 14.610 | Average: 372.894 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review