Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 445.090 | 445.090 | 445.090 | 445.090 | -0.03% |
Nov 20, 2024 | 445.228 | 445.228 | 445.228 | 445.228 | 0.54% |
Nov 19, 2024 | 442.841 | 442.841 | 442.841 | 442.841 | -0.25% |
Nov 18, 2024 | 443.959 | 443.959 | 443.959 | 443.959 | 0.16% |
Nov 15, 2024 | 443.263 | 443.263 | 443.263 | 443.263 | 0.12% |
Nov 14, 2024 | 442.739 | 442.739 | 442.739 | 442.739 | 0.20% |
Nov 13, 2024 | 441.864 | 441.864 | 441.864 | 441.864 | -0.38% |
Nov 12, 2024 | 443.537 | 443.537 | 443.537 | 443.537 | -1.40% |
Nov 11, 2024 | 449.845 | 449.845 | 449.845 | 449.845 | 0.59% |
Nov 08, 2024 | 447.227 | 447.227 | 447.227 | 447.227 | -0.55% |
Nov 07, 2024 | 449.690 | 449.690 | 449.690 | 449.690 | 0.57% |
Nov 06, 2024 | 447.127 | 447.127 | 447.127 | 447.127 | 0.32% |
Nov 05, 2024 | 445.710 | 445.710 | 445.710 | 445.710 | 0.08% |
Nov 04, 2024 | 445.341 | 445.341 | 445.341 | 445.341 | -0.40% |
Nov 01, 2024 | 447.109 | 447.109 | 447.109 | 447.109 | 0.55% |
Oct 31, 2024 | 444.660 | 444.660 | 444.660 | 444.660 | -0.89% |
Oct 30, 2024 | 448.647 | 448.647 | 448.647 | 448.647 | -0.89% |
Oct 29, 2024 | 452.685 | 452.685 | 452.685 | 452.685 | -0.15% |
Oct 28, 2024 | 453.373 | 453.373 | 453.373 | 453.373 | -0.05% |
Oct 25, 2024 | 453.611 | 453.611 | 453.611 | 453.611 | 0.25% |
Oct 24, 2024 | 452.496 | 452.496 | 452.496 | 452.496 | -0.14% |
Oct 23, 2024 | 453.129 | 453.129 | 453.129 | 453.129 | -0.28% |
Highest: 453.611 | Lowest: 441.864 | Difference: 11.747 | Average: 447.235 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review