Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 451.912 | 451.912 | 451.912 | 451.912 | -0.39% |
Oct 02, 2024 | 453.690 | 453.690 | 453.690 | 453.690 | 1.03% |
Oct 01, 2024 | 449.075 | 449.075 | 449.075 | 449.075 | -0.07% |
Sep 30, 2024 | 449.392 | 449.392 | 449.392 | 449.392 | -0.20% |
Sep 27, 2024 | 450.279 | 450.279 | 450.279 | 450.279 | 0.42% |
Sep 26, 2024 | 448.378 | 448.378 | 448.378 | 448.378 | 0.87% |
Sep 25, 2024 | 444.511 | 444.511 | 444.511 | 444.511 | -0.53% |
Sep 24, 2024 | 446.879 | 446.879 | 446.879 | 446.879 | 0.57% |
Sep 23, 2024 | 444.337 | 444.337 | 444.337 | 444.337 | 0.23% |
Sep 20, 2024 | 443.325 | 443.325 | 443.325 | 443.325 | -0.79% |
Sep 19, 2024 | 446.877 | 446.877 | 446.877 | 446.877 | 1.17% |
Sep 18, 2024 | 441.703 | 441.703 | 441.703 | 441.703 | -0.01% |
Sep 17, 2024 | 441.729 | 441.729 | 441.729 | 441.729 | 0.28% |
Sep 16, 2024 | 440.479 | 440.479 | 440.479 | 440.479 | -0.17% |
Sep 13, 2024 | 441.245 | 441.245 | 441.245 | 441.245 | 1.09% |
Sep 12, 2024 | 436.509 | 436.509 | 436.509 | 436.509 | 1.22% |
Sep 11, 2024 | 431.267 | 431.267 | 431.267 | 431.267 | -0.15% |
Sep 10, 2024 | 431.911 | 431.911 | 431.911 | 431.911 | -0.38% |
Sep 09, 2024 | 433.559 | 433.559 | 433.559 | 433.559 | -0.20% |
Sep 06, 2024 | 434.411 | 434.411 | 434.411 | 434.411 | -1.10% |
Highest: 453.690 | Lowest: 431.267 | Difference: 22.423 | Average: 443.073 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review