
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5,310.043 | 5,310.043 | 5,310.043 | 5,310.043 | 0.33% |
Feb 19, 2025 | 5,292.514 | 5,292.514 | 5,292.514 | 5,292.514 | -0.35% |
Feb 18, 2025 | 5,310.920 | 5,310.920 | 5,310.920 | 5,310.920 | 0.65% |
Feb 17, 2025 | 5,276.850 | 5,276.850 | 5,276.850 | 5,276.850 | 0.30% |
Feb 14, 2025 | 5,260.853 | 5,260.853 | 5,260.853 | 5,260.853 | -0.18% |
Feb 13, 2025 | 5,270.514 | 5,270.514 | 5,270.514 | 5,270.514 | 0.05% |
Feb 12, 2025 | 5,267.659 | 5,267.659 | 5,267.659 | 5,267.659 | 0.62% |
Feb 11, 2025 | 5,235.072 | 5,235.072 | 5,235.072 | 5,235.072 | 0.28% |
Feb 10, 2025 | 5,220.299 | 5,220.299 | 5,220.299 | 5,220.299 | -0.13% |
Feb 07, 2025 | 5,227.251 | 5,227.251 | 5,227.251 | 5,227.251 | -0.41% |
Feb 06, 2025 | 5,248.877 | 5,248.877 | 5,248.877 | 5,248.877 | 1.16% |
Feb 05, 2025 | 5,188.652 | 5,188.652 | 5,188.652 | 5,188.652 | 0.10% |
Feb 04, 2025 | 5,183.698 | 5,183.698 | 5,183.698 | 5,183.698 | -0.13% |
Feb 03, 2025 | 5,190.559 | 5,190.559 | 5,190.559 | 5,190.559 | -0.62% |
Jan 31, 2025 | 5,223.083 | 5,223.083 | 5,223.083 | 5,223.083 | -0.31% |
Jan 30, 2025 | 5,239.138 | 5,239.138 | 5,239.138 | 5,239.138 | 0.81% |
Jan 29, 2025 | 5,197.157 | 5,197.157 | 5,197.157 | 5,197.157 | 0.40% |
Jan 28, 2025 | 5,176.566 | 5,176.566 | 5,176.566 | 5,176.566 | 0.04% |
Jan 27, 2025 | 5,174.739 | 5,174.739 | 5,174.739 | 5,174.739 | 0.23% |
Jan 24, 2025 | 5,162.941 | 5,162.941 | 5,162.941 | 5,162.941 | 0.35% |
Jan 23, 2025 | 5,144.680 | 5,144.680 | 5,144.680 | 5,144.680 | 0.00% |
Highest: 5,310.920 | Lowest: 5,144.680 | Difference: 166.241 | Average: 5,228.670 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review