
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 418.601 | 418.601 | 418.601 | 418.601 | -3.69% |
Apr 02, 2025 | 434.622 | 434.622 | 434.622 | 434.622 | -0.38% |
Apr 01, 2025 | 436.277 | 436.277 | 436.277 | 436.277 | 0.79% |
Mar 31, 2025 | 432.877 | 432.877 | 432.877 | 432.877 | -1.14% |
Mar 28, 2025 | 437.865 | 437.865 | 437.865 | 437.865 | -0.96% |
Mar 27, 2025 | 442.110 | 442.110 | 442.110 | 442.110 | -0.95% |
Mar 26, 2025 | 446.329 | 446.329 | 446.329 | 446.329 | -0.38% |
Mar 25, 2025 | 448.024 | 448.024 | 448.024 | 448.024 | -0.06% |
Mar 24, 2025 | 448.310 | 448.310 | 448.310 | 448.310 | -0.09% |
Mar 21, 2025 | 448.711 | 448.711 | 448.711 | 448.711 | -1.00% |
Mar 20, 2025 | 453.245 | 453.245 | 453.245 | 453.245 | -0.12% |
Mar 19, 2025 | 453.795 | 453.795 | 453.795 | 453.795 | 0.36% |
Mar 18, 2025 | 452.158 | 452.158 | 452.158 | 452.158 | 0.56% |
Mar 17, 2025 | 449.655 | 449.655 | 449.655 | 449.655 | 0.89% |
Mar 14, 2025 | 445.697 | 445.697 | 445.697 | 445.697 | 1.23% |
Mar 13, 2025 | 440.290 | 440.290 | 440.290 | 440.290 | 0.21% |
Mar 12, 2025 | 439.385 | 439.385 | 439.385 | 439.385 | -0.33% |
Mar 11, 2025 | 440.828 | 440.828 | 440.828 | 440.828 | -1.32% |
Mar 10, 2025 | 446.743 | 446.743 | 446.743 | 446.743 | -0.66% |
Mar 07, 2025 | 449.700 | 449.700 | 449.700 | 449.700 | -0.52% |
Mar 06, 2025 | 452.065 | 452.065 | 452.065 | 452.065 | 1.10% |
Highest: 453.795 | Lowest: 418.601 | Difference: 35.194 | Average: 443.680 | Change %: -6.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review