![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 450.763 | 450.763 | 450.763 | 450.763 | -0.08% |
Feb 13, 2025 | 451.146 | 451.146 | 451.146 | 451.146 | 0.11% |
Feb 12, 2025 | 450.670 | 450.670 | 450.670 | 450.670 | -0.14% |
Feb 11, 2025 | 451.280 | 451.280 | 451.280 | 451.280 | -0.08% |
Feb 10, 2025 | 451.622 | 451.622 | 451.622 | 451.622 | 0.51% |
Feb 07, 2025 | 449.347 | 449.347 | 449.347 | 449.347 | -0.26% |
Feb 06, 2025 | 450.505 | 450.505 | 450.505 | 450.505 | 1.39% |
Feb 05, 2025 | 444.310 | 444.310 | 444.310 | 444.310 | 0.13% |
Feb 04, 2025 | 443.722 | 443.722 | 443.722 | 443.722 | 0.37% |
Feb 03, 2025 | 442.107 | 442.107 | 442.107 | 442.107 | -0.53% |
Jan 31, 2025 | 444.461 | 444.461 | 444.461 | 444.461 | -0.23% |
Jan 30, 2025 | 445.463 | 445.463 | 445.463 | 445.463 | 0.89% |
Jan 29, 2025 | 441.520 | 441.520 | 441.520 | 441.520 | 0.48% |
Jan 28, 2025 | 439.400 | 439.400 | 439.400 | 439.400 | 0.18% |
Jan 27, 2025 | 438.630 | 438.630 | 438.630 | 438.630 | -0.12% |
Jan 24, 2025 | 439.175 | 439.175 | 439.175 | 439.175 | 0.15% |
Jan 23, 2025 | 438.498 | 438.498 | 438.498 | 438.498 | 0.14% |
Jan 22, 2025 | 437.872 | 437.872 | 437.872 | 437.872 | -0.17% |
Jan 21, 2025 | 438.614 | 438.614 | 438.614 | 438.614 | 0.68% |
Jan 20, 2025 | 435.671 | 435.671 | 435.671 | 435.671 | -0.41% |
Jan 17, 2025 | 437.464 | 437.464 | 437.464 | 437.464 | 0.13% |
Highest: 451.622 | Lowest: 435.671 | Difference: 15.951 | Average: 443.916 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review