Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 458.053 | 458.053 | 458.053 | 458.053 | -0.54% |
Jan 27, 2025 | 460.517 | 460.517 | 460.517 | 460.517 | -0.30% |
Jan 24, 2025 | 461.926 | 461.926 | 461.926 | 461.926 | 1.32% |
Jan 23, 2025 | 455.929 | 455.929 | 455.929 | 455.929 | -0.07% |
Jan 22, 2025 | 456.241 | 456.241 | 456.241 | 456.241 | 0.01% |
Jan 21, 2025 | 456.181 | 456.181 | 456.181 | 456.181 | 0.68% |
Jan 20, 2025 | 453.119 | 453.119 | 453.119 | 453.119 | 0.55% |
Jan 17, 2025 | 450.631 | 450.631 | 450.631 | 450.631 | 0.14% |
Jan 16, 2025 | 450.018 | 450.018 | 450.018 | 450.018 | -0.26% |
Jan 15, 2025 | 451.208 | 451.208 | 451.208 | 451.208 | 1.50% |
Jan 14, 2025 | 444.546 | 444.546 | 444.546 | 444.546 | 0.48% |
Jan 13, 2025 | 442.442 | 442.442 | 442.442 | 442.442 | -0.46% |
Jan 10, 2025 | 444.468 | 444.468 | 444.468 | 444.468 | -1.04% |
Jan 09, 2025 | 449.159 | 449.159 | 449.159 | 449.159 | 0.17% |
Jan 08, 2025 | 448.393 | 448.393 | 448.393 | 448.393 | -0.63% |
Jan 07, 2025 | 451.246 | 451.246 | 451.246 | 451.246 | -0.10% |
Jan 06, 2025 | 451.692 | 451.692 | 451.692 | 451.692 | 0.67% |
Jan 03, 2025 | 448.692 | 448.692 | 448.692 | 448.692 | 0.26% |
Jan 02, 2025 | 447.519 | 447.519 | 447.519 | 447.519 | 0.33% |
Dec 30, 2024 | 446.055 | 446.055 | 446.055 | 446.055 | -0.73% |
Highest: 461.926 | Lowest: 442.442 | Difference: 19.484 | Average: 451.402 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review