![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 255.688 | 255.688 | 255.688 | 255.688 | -0.01% |
Jun 26, 2024 | 255.714 | 255.714 | 255.714 | 255.714 | 0.36% |
Jun 25, 2024 | 254.791 | 254.791 | 254.791 | 254.791 | -0.56% |
Jun 24, 2024 | 256.228 | 256.228 | 256.228 | 256.228 | 0.85% |
Jun 21, 2024 | 254.068 | 254.068 | 254.068 | 254.068 | 0.05% |
Jun 20, 2024 | 253.929 | 253.929 | 253.929 | 253.929 | -0.03% |
Jun 19, 2024 | 254.012 | 254.012 | 254.012 | 254.012 | -0.93% |
Jun 18, 2024 | 256.391 | 256.391 | 256.391 | 256.391 | -0.76% |
Jun 17, 2024 | 258.367 | 258.367 | 258.367 | 258.367 | -0.32% |
Jun 14, 2024 | 259.188 | 259.188 | 259.188 | 259.188 | 0.12% |
Jun 13, 2024 | 258.884 | 258.884 | 258.884 | 258.884 | 0.49% |
Jun 12, 2024 | 257.609 | 257.609 | 257.609 | 257.609 | -0.83% |
Jun 11, 2024 | 259.764 | 259.764 | 259.764 | 259.764 | -0.54% |
Jun 10, 2024 | 261.171 | 261.171 | 261.171 | 261.171 | -0.27% |
Jun 07, 2024 | 261.874 | 261.874 | 261.874 | 261.874 | -0.71% |
Jun 06, 2024 | 263.748 | 263.748 | 263.748 | 263.748 | 0.04% |
Jun 05, 2024 | 263.634 | 263.634 | 263.634 | 263.634 | -0.28% |
Jun 04, 2024 | 264.365 | 264.365 | 264.365 | 264.365 | 1.28% |
Jun 03, 2024 | 261.026 | 261.026 | 261.026 | 261.026 | 0.67% |
Highest: 264.365 | Lowest: 253.929 | Difference: 10.435 | Average: 258.445 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review