Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 265.543 | 265.543 | 265.543 | 265.543 | 1.18% |
Jan 15, 2025 | 262.451 | 262.451 | 262.451 | 262.451 | 1.16% |
Jan 14, 2025 | 259.430 | 259.430 | 259.430 | 259.430 | 0.31% |
Jan 13, 2025 | 258.622 | 258.622 | 258.622 | 258.622 | -0.42% |
Jan 10, 2025 | 259.713 | 259.713 | 259.713 | 259.713 | -1.68% |
Jan 09, 2025 | 264.157 | 264.157 | 264.157 | 264.157 | 0.22% |
Jan 08, 2025 | 263.566 | 263.566 | 263.566 | 263.566 | -0.48% |
Jan 07, 2025 | 264.841 | 264.841 | 264.841 | 264.841 | -0.84% |
Jan 06, 2025 | 267.083 | 267.083 | 267.083 | 267.083 | -0.96% |
Jan 03, 2025 | 269.664 | 269.664 | 269.664 | 269.664 | 0.14% |
Jan 02, 2025 | 269.284 | 269.284 | 269.284 | 269.284 | 0.22% |
Dec 30, 2024 | 268.688 | 268.688 | 268.688 | 268.688 | -0.23% |
Dec 27, 2024 | 269.298 | 269.298 | 269.298 | 269.298 | 1.41% |
Jan 16, 2025 | 265.543 | 265.543 | 265.543 | 265.543 | 1.18% |
Jan 15, 2025 | 262.451 | 262.451 | 262.451 | 262.451 | 1.16% |
Jan 14, 2025 | 259.430 | 259.430 | 259.430 | 259.430 | 0.31% |
Jan 13, 2025 | 258.622 | 258.622 | 258.622 | 258.622 | -0.42% |
Jan 10, 2025 | 259.713 | 259.713 | 259.713 | 259.713 | -1.68% |
Jan 09, 2025 | 264.157 | 264.157 | 264.157 | 264.157 | 0.22% |
Jan 08, 2025 | 263.566 | 263.566 | 263.566 | 263.566 | -0.48% |
Jan 07, 2025 | 264.841 | 264.841 | 264.841 | 264.841 | -0.84% |
Jan 06, 2025 | 267.083 | 267.083 | 267.083 | 267.083 | -0.96% |
Jan 03, 2025 | 269.664 | 269.664 | 269.664 | 269.664 | 0.14% |
Jan 02, 2025 | 269.284 | 269.284 | 269.284 | 269.284 | 0.22% |
Dec 30, 2024 | 268.688 | 268.688 | 268.688 | 268.688 | -0.23% |
Dec 27, 2024 | 269.298 | 269.298 | 269.298 | 269.298 | 0.74% |
Dec 23, 2024 | 267.332 | 267.332 | 267.332 | 267.332 | -0.12% |
Dec 20, 2024 | 267.661 | 267.661 | 267.661 | 267.661 | 0.89% |
Dec 19, 2024 | 265.305 | 265.305 | 265.305 | 265.305 | -0.98% |
Dec 18, 2024 | 267.942 | 267.942 | 267.942 | 267.942 | -1.32% |
Highest: 269.664 | Lowest: 258.622 | Difference: 11.042 | Average: 265.097 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review