Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 280.444 | 280.444 | 280.444 | 280.444 | -1.11% |
Oct 31, 2024 | 283.586 | 283.586 | 283.586 | 283.586 | -0.49% |
Oct 30, 2024 | 284.983 | 284.983 | 284.983 | 284.983 | -0.55% |
Oct 29, 2024 | 286.573 | 286.573 | 286.573 | 286.573 | -1.39% |
Oct 28, 2024 | 290.606 | 290.606 | 290.606 | 290.606 | 0.42% |
Oct 25, 2024 | 289.401 | 289.401 | 289.401 | 289.401 | -0.44% |
Oct 24, 2024 | 290.682 | 290.682 | 290.682 | 290.682 | 0.18% |
Oct 23, 2024 | 290.148 | 290.148 | 290.148 | 290.148 | 0.43% |
Oct 22, 2024 | 288.899 | 288.899 | 288.899 | 288.899 | -0.73% |
Oct 21, 2024 | 291.013 | 291.013 | 291.013 | 291.013 | -1.36% |
Oct 18, 2024 | 295.035 | 295.035 | 295.035 | 295.035 | 0.04% |
Oct 17, 2024 | 294.920 | 294.920 | 294.920 | 294.920 | -0.28% |
Oct 16, 2024 | 295.735 | 295.735 | 295.735 | 295.735 | 1.51% |
Oct 15, 2024 | 291.329 | 291.329 | 291.329 | 291.329 | 0.74% |
Oct 14, 2024 | 289.195 | 289.195 | 289.195 | 289.195 | 0.51% |
Oct 11, 2024 | 287.718 | 287.718 | 287.718 | 287.718 | 0.61% |
Oct 10, 2024 | 285.978 | 285.978 | 285.978 | 285.978 | -1.11% |
Oct 09, 2024 | 289.186 | 289.186 | 289.186 | 289.186 | 0.49% |
Oct 08, 2024 | 287.776 | 287.776 | 287.776 | 287.776 | 0.36% |
Oct 07, 2024 | 286.747 | 286.747 | 286.747 | 286.747 | -1.53% |
Highest: 295.735 | Lowest: 280.444 | Difference: 15.291 | Average: 288.998 | Change %: -3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review