Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 1.90% |
Nov 21, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.02% |
Nov 20, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.70% |
Nov 19, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.61% |
Nov 18, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | -0.22% |
Nov 15, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | -0.26% |
Nov 14, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | 0.36% |
Nov 13, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | -0.06% |
Nov 12, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | -1.41% |
Nov 11, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.79% |
Nov 08, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | 1.01% |
Nov 07, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | -0.12% |
Nov 06, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | -0.26% |
Nov 05, 2024 | 24.097 | 24.097 | 24.097 | 24.097 | 0.78% |
Nov 04, 2024 | 23.909 | 23.909 | 23.909 | 23.909 | -0.71% |
Nov 01, 2024 | 24.079 | 24.079 | 24.079 | 24.079 | -1.12% |
Oct 31, 2024 | 24.352 | 24.352 | 24.352 | 24.352 | -1.19% |
Oct 30, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | -0.91% |
Oct 29, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.94% |
Oct 28, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | 0.03% |
Oct 25, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.41% |
Highest: 25.107 | Lowest: 23.909 | Difference: 1.198 | Average: 24.293 | Change %: -2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review