Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 279.955 | 279.955 | 279.955 | 279.955 | 1.21% |
Nov 22, 2024 | 276.608 | 276.608 | 276.608 | 276.608 | 1.40% |
Nov 21, 2024 | 272.790 | 272.790 | 272.790 | 272.790 | -0.21% |
Nov 20, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | -0.50% |
Nov 19, 2024 | 274.726 | 274.726 | 274.726 | 274.726 | 0.07% |
Nov 18, 2024 | 274.528 | 274.528 | 274.528 | 274.528 | -0.34% |
Nov 15, 2024 | 275.477 | 275.477 | 275.477 | 275.477 | -0.59% |
Nov 14, 2024 | 277.107 | 277.107 | 277.107 | 277.107 | 0.06% |
Nov 13, 2024 | 276.953 | 276.953 | 276.953 | 276.953 | -0.06% |
Nov 12, 2024 | 277.128 | 277.128 | 277.128 | 277.128 | -1.40% |
Nov 11, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | 0.36% |
Nov 08, 2024 | 280.035 | 280.035 | 280.035 | 280.035 | 2.04% |
Nov 07, 2024 | 274.443 | 274.443 | 274.443 | 274.443 | -1.63% |
Nov 06, 2024 | 278.978 | 278.978 | 278.978 | 278.978 | -0.89% |
Nov 05, 2024 | 281.486 | 281.486 | 281.486 | 281.486 | 0.63% |
Nov 04, 2024 | 279.718 | 279.718 | 279.718 | 279.718 | -0.82% |
Nov 01, 2024 | 282.024 | 282.024 | 282.024 | 282.024 | -1.03% |
Oct 31, 2024 | 284.973 | 284.973 | 284.973 | 284.973 | -0.47% |
Oct 30, 2024 | 286.307 | 286.307 | 286.307 | 286.307 | -0.51% |
Oct 29, 2024 | 287.762 | 287.762 | 287.762 | 287.762 | -1.33% |
Oct 28, 2024 | 291.649 | 291.649 | 291.649 | 291.649 | 0.47% |
Highest: 291.649 | Lowest: 272.790 | Difference: 18.859 | Average: 279.384 | Change %: -3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review