Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 265.502 | 265.502 | 265.502 | 265.502 | -0.40% |
Jan 07, 2025 | 266.557 | 266.557 | 266.557 | 266.557 | -0.78% |
Jan 06, 2025 | 268.643 | 268.643 | 268.643 | 268.643 | -1.01% |
Jan 03, 2025 | 271.386 | 271.386 | 271.386 | 271.386 | 0.19% |
Jan 02, 2025 | 270.859 | 270.859 | 270.859 | 270.859 | 0.17% |
Dec 30, 2024 | 270.397 | 270.397 | 270.397 | 270.397 | -0.23% |
Dec 27, 2024 | 271.008 | 271.008 | 271.008 | 271.008 | 0.73% |
Dec 23, 2024 | 269.047 | 269.047 | 269.047 | 269.047 | -0.12% |
Dec 20, 2024 | 269.377 | 269.377 | 269.377 | 269.377 | 0.88% |
Dec 19, 2024 | 267.026 | 267.026 | 267.026 | 267.026 | -0.98% |
Dec 18, 2024 | 269.659 | 269.659 | 269.659 | 269.659 | -1.31% |
Dec 17, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | 2.91% |
Jan 08, 2025 | 265.502 | 265.502 | 265.502 | 265.502 | -0.40% |
Jan 07, 2025 | 266.557 | 266.557 | 266.557 | 266.557 | -0.78% |
Jan 06, 2025 | 268.643 | 268.643 | 268.643 | 268.643 | -1.01% |
Jan 03, 2025 | 271.386 | 271.386 | 271.386 | 271.386 | 0.19% |
Jan 02, 2025 | 270.859 | 270.859 | 270.859 | 270.859 | 0.17% |
Dec 30, 2024 | 270.397 | 270.397 | 270.397 | 270.397 | -0.23% |
Dec 27, 2024 | 271.008 | 271.008 | 271.008 | 271.008 | 0.73% |
Dec 23, 2024 | 269.047 | 269.047 | 269.047 | 269.047 | -0.12% |
Dec 20, 2024 | 269.377 | 269.377 | 269.377 | 269.377 | 0.88% |
Dec 19, 2024 | 267.026 | 267.026 | 267.026 | 267.026 | -0.98% |
Dec 18, 2024 | 269.659 | 269.659 | 269.659 | 269.659 | -1.31% |
Dec 17, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | 0.01% |
Dec 16, 2024 | 273.216 | 273.216 | 273.216 | 273.216 | -0.76% |
Dec 13, 2024 | 275.319 | 275.319 | 275.319 | 275.319 | -0.51% |
Dec 12, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | -0.29% |
Dec 11, 2024 | 277.534 | 277.534 | 277.534 | 277.534 | -0.06% |
Dec 10, 2024 | 277.707 | 277.707 | 277.707 | 277.707 | -0.55% |
Dec 09, 2024 | 279.234 | 279.234 | 279.234 | 279.234 | -0.92% |
Highest: 279.234 | Lowest: 265.502 | Difference: 13.732 | Average: 270.837 | Change %: -5.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review