Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 282.024 | 282.024 | 282.024 | 282.024 | -1.03% |
Oct 31, 2024 | 284.973 | 284.973 | 284.973 | 284.973 | -0.47% |
Oct 30, 2024 | 286.307 | 286.307 | 286.307 | 286.307 | -0.51% |
Oct 29, 2024 | 287.762 | 287.762 | 287.762 | 287.762 | -1.33% |
Oct 28, 2024 | 291.649 | 291.649 | 291.649 | 291.649 | 0.47% |
Oct 25, 2024 | 290.296 | 290.296 | 290.296 | 290.296 | -0.50% |
Oct 24, 2024 | 291.741 | 291.741 | 291.741 | 291.741 | 0.12% |
Oct 23, 2024 | 291.386 | 291.386 | 291.386 | 291.386 | 0.50% |
Oct 22, 2024 | 289.924 | 289.924 | 289.924 | 289.924 | -0.71% |
Oct 21, 2024 | 291.994 | 291.994 | 291.994 | 291.994 | -1.36% |
Oct 18, 2024 | 296.027 | 296.027 | 296.027 | 296.027 | 0.08% |
Oct 17, 2024 | 295.788 | 295.788 | 295.788 | 295.788 | -0.30% |
Oct 16, 2024 | 296.681 | 296.681 | 296.681 | 296.681 | 1.54% |
Oct 15, 2024 | 292.194 | 292.194 | 292.194 | 292.194 | 0.78% |
Oct 14, 2024 | 289.926 | 289.926 | 289.926 | 289.926 | 0.54% |
Oct 11, 2024 | 288.376 | 288.376 | 288.376 | 288.376 | 0.58% |
Oct 10, 2024 | 286.722 | 286.722 | 286.722 | 286.722 | -1.07% |
Oct 09, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 0.49% |
Oct 08, 2024 | 288.424 | 288.424 | 288.424 | 288.424 | 0.36% |
Oct 07, 2024 | 287.394 | 287.394 | 287.394 | 287.394 | -1.51% |
Highest: 296.681 | Lowest: 282.024 | Difference: 14.657 | Average: 289.971 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review