Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 23.021 | 23.021 | 23.021 | 23.021 | -0.91% |
Jan 28, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | 0.33% |
Jan 27, 2025 | 23.155 | 23.155 | 23.155 | 23.155 | 1.12% |
Jan 24, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | -0.94% |
Jan 23, 2025 | 23.116 | 23.116 | 23.116 | 23.116 | 1.01% |
Jan 22, 2025 | 22.884 | 22.884 | 22.884 | 22.884 | -1.14% |
Jan 21, 2025 | 23.148 | 23.148 | 23.148 | 23.148 | 1.42% |
Jan 20, 2025 | 22.823 | 22.823 | 22.823 | 22.823 | -0.79% |
Jan 17, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 0.53% |
Jan 16, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | 1.03% |
Jan 15, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 1.53% |
Jan 14, 2025 | 22.308 | 22.308 | 22.308 | 22.308 | 0.27% |
Jan 13, 2025 | 22.247 | 22.247 | 22.247 | 22.247 | -0.05% |
Jan 10, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | -1.72% |
Jan 09, 2025 | 22.647 | 22.647 | 22.647 | 22.647 | 0.22% |
Jan 08, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | -0.43% |
Jan 07, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | -1.08% |
Jan 06, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | -1.07% |
Jan 03, 2025 | 23.191 | 23.191 | 23.191 | 23.191 | 0.03% |
Jan 02, 2025 | 23.183 | 23.183 | 23.183 | 23.183 | 1.26% |
Highest: 23.232 | Lowest: 22.247 | Difference: 0.985 | Average: 22.844 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review