Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 1.01% |
Dec 19, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | -2.34% |
Dec 18, 2024 | 23.984 | 23.984 | 23.984 | 23.984 | -1.64% |
Dec 17, 2024 | 24.384 | 24.384 | 24.384 | 24.384 | -0.42% |
Dec 16, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | -0.82% |
Dec 13, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.56% |
Dec 12, 2024 | 24.827 | 24.827 | 24.827 | 24.827 | -0.15% |
Dec 11, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.04% |
Dec 10, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -1.35% |
Dec 09, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | -0.41% |
Dec 06, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.33% |
Dec 05, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 6.60% |
Dec 20, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | 1.01% |
Dec 19, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | -2.34% |
Dec 18, 2024 | 23.984 | 23.984 | 23.984 | 23.984 | -1.64% |
Dec 17, 2024 | 24.384 | 24.384 | 24.384 | 24.384 | -0.42% |
Dec 16, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | -0.82% |
Dec 13, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.56% |
Dec 12, 2024 | 24.827 | 24.827 | 24.827 | 24.827 | -0.15% |
Dec 11, 2024 | 24.865 | 24.865 | 24.865 | 24.865 | 0.04% |
Dec 10, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -1.35% |
Dec 09, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | -0.41% |
Dec 06, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.33% |
Dec 05, 2024 | 25.219 | 25.219 | 25.219 | 25.219 | 0.12% |
Dec 04, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | 0.39% |
Dec 03, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.03% |
Dec 02, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | -1.29% |
Nov 29, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.33% |
Nov 28, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | -0.37% |
Nov 27, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 1.40% |
Highest: 25.437 | Lowest: 23.421 | Difference: 2.015 | Average: 24.712 | Change %: -5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review