Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,292.886 | 1,292.886 | 1,292.886 | 1,292.886 | 0.38% |
Jan 20, 2025 | 1,288.055 | 1,288.055 | 1,288.055 | 1,288.055 | 0.29% |
Jan 17, 2025 | 1,284.284 | 1,284.284 | 1,284.284 | 1,284.284 | 0.83% |
Jan 16, 2025 | 1,273.729 | 1,273.729 | 1,273.729 | 1,273.729 | 1.01% |
Jan 15, 2025 | 1,260.975 | 1,260.975 | 1,260.975 | 1,260.975 | -0.04% |
Jan 14, 2025 | 1,261.479 | 1,261.479 | 1,261.479 | 1,261.479 | 0.36% |
Jan 13, 2025 | 1,257.007 | 1,257.007 | 1,257.007 | 1,257.007 | -1.19% |
Jan 10, 2025 | 1,272.089 | 1,272.089 | 1,272.089 | 1,272.089 | -0.45% |
Jan 09, 2025 | 1,277.865 | 1,277.865 | 1,277.865 | 1,277.865 | -0.18% |
Jan 08, 2025 | 1,280.162 | 1,280.162 | 1,280.162 | 1,280.162 | -0.16% |
Jan 07, 2025 | 1,282.163 | 1,282.163 | 1,282.163 | 1,282.163 | 0.32% |
Jan 06, 2025 | 1,278.124 | 1,278.124 | 1,278.124 | 1,278.124 | -0.35% |
Jan 03, 2025 | 1,282.599 | 1,282.599 | 1,282.599 | 1,282.599 | -0.80% |
Jan 21, 2025 | 1,292.886 | 1,292.886 | 1,292.886 | 1,292.886 | 0.38% |
Jan 20, 2025 | 1,288.055 | 1,288.055 | 1,288.055 | 1,288.055 | 0.29% |
Jan 17, 2025 | 1,284.284 | 1,284.284 | 1,284.284 | 1,284.284 | 0.83% |
Jan 16, 2025 | 1,273.729 | 1,273.729 | 1,273.729 | 1,273.729 | 1.01% |
Jan 15, 2025 | 1,260.975 | 1,260.975 | 1,260.975 | 1,260.975 | -0.04% |
Jan 14, 2025 | 1,261.479 | 1,261.479 | 1,261.479 | 1,261.479 | 0.36% |
Jan 13, 2025 | 1,257.007 | 1,257.007 | 1,257.007 | 1,257.007 | -1.19% |
Jan 10, 2025 | 1,272.089 | 1,272.089 | 1,272.089 | 1,272.089 | -0.45% |
Jan 09, 2025 | 1,277.865 | 1,277.865 | 1,277.865 | 1,277.865 | -0.18% |
Jan 08, 2025 | 1,280.162 | 1,280.162 | 1,280.162 | 1,280.162 | -0.16% |
Jan 07, 2025 | 1,282.163 | 1,282.163 | 1,282.163 | 1,282.163 | 0.32% |
Jan 06, 2025 | 1,278.124 | 1,278.124 | 1,278.124 | 1,278.124 | -0.35% |
Jan 03, 2025 | 1,282.599 | 1,282.599 | 1,282.599 | 1,282.599 | 0.54% |
Jan 02, 2025 | 1,275.749 | 1,275.749 | 1,275.749 | 1,275.749 | -0.91% |
Dec 30, 2024 | 1,287.517 | 1,287.517 | 1,287.517 | 1,287.517 | -0.69% |
Dec 27, 2024 | 1,296.431 | 1,296.431 | 1,296.431 | 1,296.431 | -0.06% |
Dec 23, 2024 | 1,297.266 | 1,297.266 | 1,297.266 | 1,297.266 | 0.55% |
Highest: 1,297.266 | Lowest: 1,257.007 | Difference: 40.259 | Average: 1,277.993 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review