Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Skagen Kon-tiki E (0P000153I2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
817.764 -6.650    -0.81%
19/12 - Closed. Currency in DKK
Type:  Fund
Market:  Norway
Issuer:  SKAGEN AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.54B
SKAGEN Kon-Tiki E 817.764 -6.650 -0.81%

0P000153I2 Historical Data

 
Get free historical data for 0P000153I2 fund. You'll find the end of day price of the Skagen Kon-tiki E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 817.764 817.764 817.764 817.764 -0.81%
Dec 18, 2024 824.413 824.413 824.413 824.413 0.39%
Dec 17, 2024 821.176 821.176 821.176 821.176 -1.10%
Dec 16, 2024 830.311 830.311 830.311 830.311 -1.06%
Dec 13, 2024 839.176 839.176 839.176 839.176 -1.26%
Dec 12, 2024 849.866 849.866 849.866 849.866 0.44%
Dec 11, 2024 846.103 846.103 846.103 846.103 0.17%
Dec 10, 2024 844.705 844.705 844.705 844.705 1.25%
Dec 09, 2024 834.257 834.257 834.257 834.257 0.10%
Dec 06, 2024 833.430 833.430 833.430 833.430 -0.17%
Dec 05, 2024 834.888 834.888 834.888 834.888 -0.69%
Dec 04, 2024 840.651 840.651 840.651 840.651 -0.49%
Dec 03, 2024 844.807 844.807 844.807 844.807 0.98%
Dec 02, 2024 836.571 836.571 836.571 836.571 0.69%
Nov 29, 2024 830.825 830.825 830.825 830.825 -0.28%
Nov 28, 2024 833.133 833.133 833.133 833.133 -1.16%
Nov 27, 2024 842.933 842.933 842.933 842.933 -0.90%
Nov 26, 2024 850.607 850.607 850.607 850.607 -0.10%
Nov 25, 2024 851.468 851.468 851.468 851.468 -0.13%
Highest: 851.468 Lowest: 817.764 Difference: 33.704 Average: 837.215 Change %: -4.081
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153I2 Comments

Write your thoughts about Skagen Kon-tiki E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email