Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1,273.497 | 1,273.497 | 1,273.497 | 1,273.497 | -0.07% |
Dec 23, 2024 | 1,274.344 | 1,274.344 | 1,274.344 | 1,274.344 | 0.55% |
Dec 20, 2024 | 1,267.379 | 1,267.379 | 1,267.379 | 1,267.379 | -0.53% |
Dec 19, 2024 | 1,274.129 | 1,274.129 | 1,274.129 | 1,274.129 | -0.31% |
Dec 18, 2024 | 1,278.084 | 1,278.084 | 1,278.084 | 1,278.084 | 0.46% |
Dec 17, 2024 | 1,272.183 | 1,272.183 | 1,272.183 | 1,272.183 | -0.76% |
Dec 16, 2024 | 1,281.920 | 1,281.920 | 1,281.920 | 1,281.920 | -0.85% |
Dec 13, 2024 | 1,292.883 | 1,292.883 | 1,292.883 | 1,292.883 | -1.06% |
Dec 12, 2024 | 1,306.777 | 1,306.777 | 1,306.777 | 1,306.777 | 0.15% |
Dec 11, 2024 | 1,304.854 | 1,304.854 | 1,304.854 | 1,304.854 | -0.09% |
Dec 10, 2024 | 1,305.965 | 1,305.965 | 1,305.965 | 1,305.965 | 1.24% |
Dec 09, 2024 | 1,289.930 | 1,289.930 | 1,289.930 | 1,289.930 | -0.14% |
Dec 06, 2024 | 1,291.728 | 1,291.728 | 1,291.728 | 1,291.728 | 1.43% |
Dec 27, 2024 | 1,273.497 | 1,273.497 | 1,273.497 | 1,273.497 | -0.07% |
Dec 23, 2024 | 1,274.344 | 1,274.344 | 1,274.344 | 1,274.344 | 0.55% |
Dec 20, 2024 | 1,267.379 | 1,267.379 | 1,267.379 | 1,267.379 | -0.53% |
Dec 19, 2024 | 1,274.129 | 1,274.129 | 1,274.129 | 1,274.129 | -0.31% |
Dec 18, 2024 | 1,278.084 | 1,278.084 | 1,278.084 | 1,278.084 | 0.46% |
Dec 17, 2024 | 1,272.183 | 1,272.183 | 1,272.183 | 1,272.183 | -0.76% |
Dec 16, 2024 | 1,281.920 | 1,281.920 | 1,281.920 | 1,281.920 | -0.85% |
Dec 13, 2024 | 1,292.883 | 1,292.883 | 1,292.883 | 1,292.883 | -1.06% |
Dec 12, 2024 | 1,306.777 | 1,306.777 | 1,306.777 | 1,306.777 | 0.15% |
Dec 11, 2024 | 1,304.854 | 1,304.854 | 1,304.854 | 1,304.854 | -0.09% |
Dec 10, 2024 | 1,305.965 | 1,305.965 | 1,305.965 | 1,305.965 | 1.24% |
Dec 09, 2024 | 1,289.930 | 1,289.930 | 1,289.930 | 1,289.930 | -0.14% |
Dec 06, 2024 | 1,291.728 | 1,291.728 | 1,291.728 | 1,291.728 | 0.54% |
Dec 05, 2024 | 1,284.815 | 1,284.815 | 1,284.815 | 1,284.815 | -0.21% |
Dec 04, 2024 | 1,287.495 | 1,287.495 | 1,287.495 | 1,287.495 | -0.41% |
Dec 03, 2024 | 1,292.853 | 1,292.853 | 1,292.853 | 1,292.853 | 0.62% |
Dec 02, 2024 | 1,284.870 | 1,284.870 | 1,284.870 | 1,284.870 | 0.62% |
Highest: 1,306.777 | Lowest: 1,267.379 | Difference: 39.398 | Average: 1,285.913 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review