Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 103.662 | 103.662 | 103.662 | 103.662 | 1.62% |
Jan 28, 2025 | 102.005 | 102.005 | 102.005 | 102.005 | -0.11% |
Jan 27, 2025 | 102.114 | 102.114 | 102.114 | 102.114 | -0.24% |
Jan 24, 2025 | 102.357 | 102.357 | 102.357 | 102.357 | 0.38% |
Jan 23, 2025 | 101.966 | 101.966 | 101.966 | 101.966 | 0.19% |
Jan 22, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.05% |
Jan 21, 2025 | 101.721 | 101.721 | 101.721 | 101.721 | 0.29% |
Jan 20, 2025 | 101.431 | 101.431 | 101.431 | 101.431 | 0.33% |
Jan 17, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.60% |
Jan 16, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | 0.79% |
Jan 15, 2025 | 99.710 | 99.710 | 99.710 | 99.710 | 0.19% |
Jan 14, 2025 | 99.519 | 99.519 | 99.519 | 99.519 | -4.00% |
Jan 31, 2025 | 103.662 | 103.662 | 103.662 | 103.662 | 1.62% |
Jan 28, 2025 | 102.005 | 102.005 | 102.005 | 102.005 | -0.11% |
Jan 27, 2025 | 102.114 | 102.114 | 102.114 | 102.114 | -0.24% |
Jan 24, 2025 | 102.357 | 102.357 | 102.357 | 102.357 | 0.38% |
Jan 23, 2025 | 101.966 | 101.966 | 101.966 | 101.966 | 0.19% |
Jan 22, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.05% |
Jan 21, 2025 | 101.721 | 101.721 | 101.721 | 101.721 | 0.29% |
Jan 20, 2025 | 101.431 | 101.431 | 101.431 | 101.431 | 0.33% |
Jan 17, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.60% |
Jan 16, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | 0.79% |
Jan 15, 2025 | 99.710 | 99.710 | 99.710 | 99.710 | 0.19% |
Jan 14, 2025 | 99.519 | 99.519 | 99.519 | 99.519 | 0.74% |
Jan 13, 2025 | 98.784 | 98.784 | 98.784 | 98.784 | -1.06% |
Jan 10, 2025 | 99.844 | 99.844 | 99.844 | 99.844 | -0.55% |
Jan 09, 2025 | 100.396 | 100.396 | 100.396 | 100.396 | -0.08% |
Jan 08, 2025 | 100.476 | 100.476 | 100.476 | 100.476 | -0.53% |
Jan 07, 2025 | 101.012 | 101.012 | 101.012 | 101.012 | 0.16% |
Jan 06, 2025 | 100.854 | 100.854 | 100.854 | 100.854 | -0.03% |
Highest: 103.662 | Lowest: 98.784 | Difference: 4.878 | Average: 101.236 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review