Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,236.528 | 1,236.528 | 1,236.528 | 1,236.528 | 0.10% |
Jan 22, 2025 | 1,235.351 | 1,235.351 | 1,235.351 | 1,235.351 | 0.00% |
Jan 21, 2025 | 1,235.313 | 1,235.313 | 1,235.313 | 1,235.313 | 0.17% |
Jan 20, 2025 | 1,233.164 | 1,233.164 | 1,233.164 | 1,233.164 | 0.00% |
Jan 17, 2025 | 1,233.160 | 1,233.160 | 1,233.160 | 1,233.160 | 0.39% |
Jan 16, 2025 | 1,228.335 | 1,228.335 | 1,228.335 | 1,228.335 | 0.88% |
Jan 15, 2025 | 1,217.637 | 1,217.637 | 1,217.637 | 1,217.637 | 0.06% |
Jan 14, 2025 | 1,216.917 | 1,216.917 | 1,216.917 | 1,216.917 | 0.25% |
Jan 13, 2025 | 1,213.862 | 1,213.862 | 1,213.862 | 1,213.862 | -1.13% |
Jan 09, 2025 | 1,227.724 | 1,227.724 | 1,227.724 | 1,227.724 | -0.34% |
Jan 08, 2025 | 1,231.872 | 1,231.872 | 1,231.872 | 1,231.872 | -0.08% |
Jan 07, 2025 | 1,232.886 | 1,232.886 | 1,232.886 | 1,232.886 | 0.21% |
Jan 06, 2025 | 1,230.269 | 1,230.269 | 1,230.269 | 1,230.269 | -0.51% |
Jan 23, 2025 | 1,236.528 | 1,236.528 | 1,236.528 | 1,236.528 | 0.10% |
Jan 22, 2025 | 1,235.351 | 1,235.351 | 1,235.351 | 1,235.351 | 0.00% |
Jan 21, 2025 | 1,235.313 | 1,235.313 | 1,235.313 | 1,235.313 | 0.17% |
Jan 20, 2025 | 1,233.164 | 1,233.164 | 1,233.164 | 1,233.164 | 0.00% |
Jan 17, 2025 | 1,233.160 | 1,233.160 | 1,233.160 | 1,233.160 | 0.39% |
Jan 16, 2025 | 1,228.335 | 1,228.335 | 1,228.335 | 1,228.335 | 0.88% |
Jan 15, 2025 | 1,217.637 | 1,217.637 | 1,217.637 | 1,217.637 | 0.06% |
Jan 14, 2025 | 1,216.917 | 1,216.917 | 1,216.917 | 1,216.917 | 0.25% |
Jan 13, 2025 | 1,213.862 | 1,213.862 | 1,213.862 | 1,213.862 | -1.13% |
Jan 09, 2025 | 1,227.724 | 1,227.724 | 1,227.724 | 1,227.724 | -0.34% |
Jan 08, 2025 | 1,231.872 | 1,231.872 | 1,231.872 | 1,231.872 | -0.08% |
Jan 07, 2025 | 1,232.886 | 1,232.886 | 1,232.886 | 1,232.886 | 0.21% |
Jan 06, 2025 | 1,230.269 | 1,230.269 | 1,230.269 | 1,230.269 | -0.16% |
Jan 03, 2025 | 1,232.210 | 1,232.210 | 1,232.210 | 1,232.210 | 0.41% |
Jan 02, 2025 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | -0.03% |
Dec 30, 2024 | 1,227.573 | 1,227.573 | 1,227.573 | 1,227.573 | -0.49% |
Dec 27, 2024 | 1,233.596 | 1,233.596 | 1,233.596 | 1,233.596 | -0.47% |
Highest: 1,236.528 | Lowest: 1,213.862 | Difference: 22.667 | Average: 1,228.887 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review