
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,258.532 | 1,258.532 | 1,258.532 | 1,258.532 | -1.15% |
Feb 19, 2025 | 1,273.119 | 1,273.119 | 1,273.119 | 1,273.119 | 0.02% |
Feb 18, 2025 | 1,272.840 | 1,272.840 | 1,272.840 | 1,272.840 | 0.73% |
Feb 17, 2025 | 1,263.594 | 1,263.594 | 1,263.594 | 1,263.594 | 0.85% |
Feb 14, 2025 | 1,252.980 | 1,252.980 | 1,252.980 | 1,252.980 | 0.68% |
Feb 13, 2025 | 1,244.458 | 1,244.458 | 1,244.458 | 1,244.458 | -0.53% |
Feb 12, 2025 | 1,251.059 | 1,251.059 | 1,251.059 | 1,251.059 | 1.25% |
Feb 11, 2025 | 1,235.577 | 1,235.577 | 1,235.577 | 1,235.577 | -0.38% |
Feb 10, 2025 | 1,240.256 | 1,240.256 | 1,240.256 | 1,240.256 | 0.29% |
Feb 07, 2025 | 1,236.730 | 1,236.730 | 1,236.730 | 1,236.730 | 0.25% |
Feb 06, 2025 | 1,233.670 | 1,233.670 | 1,233.670 | 1,233.670 | 0.83% |
Feb 05, 2025 | 1,223.507 | 1,223.507 | 1,223.507 | 1,223.507 | -2.78% |
Feb 20, 2025 | 1,258.532 | 1,258.532 | 1,258.532 | 1,258.532 | -1.15% |
Feb 19, 2025 | 1,273.119 | 1,273.119 | 1,273.119 | 1,273.119 | 0.02% |
Feb 18, 2025 | 1,272.840 | 1,272.840 | 1,272.840 | 1,272.840 | 0.73% |
Feb 17, 2025 | 1,263.594 | 1,263.594 | 1,263.594 | 1,263.594 | 0.85% |
Feb 14, 2025 | 1,252.980 | 1,252.980 | 1,252.980 | 1,252.980 | 0.68% |
Feb 13, 2025 | 1,244.458 | 1,244.458 | 1,244.458 | 1,244.458 | -0.53% |
Feb 12, 2025 | 1,251.059 | 1,251.059 | 1,251.059 | 1,251.059 | 1.25% |
Feb 11, 2025 | 1,235.577 | 1,235.577 | 1,235.577 | 1,235.577 | -0.38% |
Feb 10, 2025 | 1,240.256 | 1,240.256 | 1,240.256 | 1,240.256 | 0.29% |
Feb 07, 2025 | 1,236.730 | 1,236.730 | 1,236.730 | 1,236.730 | 0.25% |
Feb 06, 2025 | 1,233.670 | 1,233.670 | 1,233.670 | 1,233.670 | 0.83% |
Feb 05, 2025 | 1,223.507 | 1,223.507 | 1,223.507 | 1,223.507 | -0.37% |
Feb 04, 2025 | 1,228.044 | 1,228.044 | 1,228.044 | 1,228.044 | 0.39% |
Feb 03, 2025 | 1,223.221 | 1,223.221 | 1,223.221 | 1,223.221 | -1.34% |
Jan 31, 2025 | 1,239.866 | 1,239.866 | 1,239.866 | 1,239.866 | 1.81% |
Jan 28, 2025 | 1,217.870 | 1,217.870 | 1,217.870 | 1,217.870 | 0.03% |
Jan 27, 2025 | 1,217.473 | 1,217.473 | 1,217.473 | 1,217.473 | 0.46% |
Jan 24, 2025 | 1,211.894 | 1,211.894 | 1,211.894 | 1,211.894 | -0.21% |
Highest: 1,273.119 | Lowest: 1,211.894 | Difference: 61.226 | Average: 1,243.700 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review