Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 106.295 | 106.295 | 106.295 | 106.295 | 0.02% |
Sep 25, 2024 | 106.278 | 106.278 | 106.278 | 106.278 | 0.01% |
Sep 24, 2024 | 106.262 | 106.262 | 106.262 | 106.262 | 0.02% |
Sep 23, 2024 | 106.246 | 106.246 | 106.246 | 106.246 | 0.05% |
Sep 20, 2024 | 106.196 | 106.196 | 106.196 | 106.196 | 0.02% |
Sep 19, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.01% |
Sep 18, 2024 | 106.173 | 106.173 | 106.173 | 106.173 | 0.02% |
Sep 17, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.02% |
Sep 16, 2024 | 106.134 | 106.134 | 106.134 | 106.134 | 0.05% |
Sep 13, 2024 | 106.086 | 106.086 | 106.086 | 106.086 | 0.01% |
Sep 12, 2024 | 106.073 | 106.073 | 106.073 | 106.073 | 0.02% |
Sep 11, 2024 | 106.056 | 106.056 | 106.056 | 106.056 | 0.02% |
Sep 10, 2024 | 106.038 | 106.038 | 106.038 | 106.038 | 0.01% |
Sep 09, 2024 | 106.022 | 106.022 | 106.022 | 106.022 | 0.05% |
Sep 06, 2024 | 105.967 | 105.967 | 105.967 | 105.967 | 0.02% |
Sep 05, 2024 | 105.949 | 105.949 | 105.949 | 105.949 | -0.00% |
Sep 04, 2024 | 105.952 | 105.952 | 105.952 | 105.952 | 0.01% |
Sep 03, 2024 | 105.944 | 105.944 | 105.944 | 105.944 | 0.02% |
Sep 02, 2024 | 105.926 | 105.926 | 105.926 | 105.926 | 0.05% |
Aug 30, 2024 | 105.878 | 105.878 | 105.878 | 105.878 | 0.02% |
Aug 29, 2024 | 105.856 | 105.856 | 105.856 | 105.856 | 0.03% |
Aug 28, 2024 | 105.824 | 105.824 | 105.824 | 105.824 | 0.02% |
Highest: 106.295 | Lowest: 105.824 | Difference: 0.470 | Average: 106.068 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review