Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 4,055.444 | 4,055.444 | 4,055.444 | 4,055.444 | -0.60% |
Oct 30, 2024 | 4,079.784 | 4,079.784 | 4,079.784 | 4,079.784 | -0.21% |
Oct 29, 2024 | 4,088.560 | 4,088.560 | 4,088.560 | 4,088.560 | -0.30% |
Oct 28, 2024 | 4,100.684 | 4,100.684 | 4,100.684 | 4,100.684 | 1.12% |
Oct 25, 2024 | 4,055.170 | 4,055.170 | 4,055.170 | 4,055.170 | -0.83% |
Oct 24, 2024 | 4,088.963 | 4,088.963 | 4,088.963 | 4,088.963 | -0.60% |
Oct 23, 2024 | 4,113.529 | 4,113.529 | 4,113.529 | 4,113.529 | 0.37% |
Oct 22, 2024 | 4,098.332 | 4,098.332 | 4,098.332 | 4,098.332 | -0.58% |
Oct 21, 2024 | 4,122.179 | 4,122.179 | 4,122.179 | 4,122.179 | -0.64% |
Oct 18, 2024 | 4,148.930 | 4,148.930 | 4,148.930 | 4,148.930 | 0.32% |
Oct 17, 2024 | 4,135.712 | 4,135.712 | 4,135.712 | 4,135.712 | 0.02% |
Oct 16, 2024 | 4,134.895 | 4,134.895 | 4,134.895 | 4,134.895 | 0.94% |
Oct 15, 2024 | 4,096.310 | 4,096.310 | 4,096.310 | 4,096.310 | -0.21% |
Oct 14, 2024 | 4,104.986 | 4,104.986 | 4,104.986 | 4,104.986 | 0.97% |
Oct 11, 2024 | 4,065.532 | 4,065.532 | 4,065.532 | 4,065.532 | 0.40% |
Oct 10, 2024 | 4,049.168 | 4,049.168 | 4,049.168 | 4,049.168 | -0.86% |
Oct 09, 2024 | 4,084.470 | 4,084.470 | 4,084.470 | 4,084.470 | 1.30% |
Oct 08, 2024 | 4,031.867 | 4,031.867 | 4,031.867 | 4,031.867 | 1.58% |
Oct 07, 2024 | 3,968.994 | 3,968.994 | 3,968.994 | 3,968.994 | -1.24% |
Oct 04, 2024 | 4,018.790 | 4,018.790 | 4,018.790 | 4,018.790 | 1.28% |
Oct 03, 2024 | 3,967.871 | 3,967.871 | 3,967.871 | 3,967.871 | -0.22% |
Oct 02, 2024 | 3,976.688 | 3,976.688 | 3,976.688 | 3,976.688 | 0.11% |
Highest: 4,148.930 | Lowest: 3,967.871 | Difference: 181.059 | Average: 4,072.130 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review