Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,830.741 | 2,830.741 | 2,830.741 | 2,830.741 | 0.84% |
Jan 29, 2025 | 2,807.250 | 2,807.250 | 2,807.250 | 2,807.250 | -0.46% |
Jan 28, 2025 | 2,820.305 | 2,820.305 | 2,820.305 | 2,820.305 | 0.50% |
Jan 27, 2025 | 2,806.185 | 2,806.185 | 2,806.185 | 2,806.185 | 0.84% |
Jan 24, 2025 | 2,782.927 | 2,782.927 | 2,782.927 | 2,782.927 | -0.72% |
Jan 23, 2025 | 2,803.248 | 2,803.248 | 2,803.248 | 2,803.248 | 1.05% |
Jan 22, 2025 | 2,774.171 | 2,774.171 | 2,774.171 | 2,774.171 | 0.44% |
Jan 21, 2025 | 2,762.101 | 2,762.101 | 2,762.101 | 2,762.101 | 0.70% |
Jan 17, 2025 | 2,742.868 | 2,742.868 | 2,742.868 | 2,742.868 | 0.44% |
Jan 16, 2025 | 2,730.732 | 2,730.732 | 2,730.732 | 2,730.732 | 0.90% |
Jan 15, 2025 | 2,706.472 | 2,706.472 | 2,706.472 | 2,706.472 | 1.24% |
Jan 14, 2025 | 2,673.301 | 2,673.301 | 2,673.301 | 2,673.301 | -5.56% |
Jan 30, 2025 | 2,830.741 | 2,830.741 | 2,830.741 | 2,830.741 | 0.84% |
Jan 29, 2025 | 2,807.250 | 2,807.250 | 2,807.250 | 2,807.250 | -0.46% |
Jan 28, 2025 | 2,820.305 | 2,820.305 | 2,820.305 | 2,820.305 | 0.50% |
Jan 27, 2025 | 2,806.185 | 2,806.185 | 2,806.185 | 2,806.185 | 0.84% |
Jan 24, 2025 | 2,782.927 | 2,782.927 | 2,782.927 | 2,782.927 | -0.72% |
Jan 23, 2025 | 2,803.248 | 2,803.248 | 2,803.248 | 2,803.248 | 1.05% |
Jan 22, 2025 | 2,774.171 | 2,774.171 | 2,774.171 | 2,774.171 | 0.44% |
Jan 21, 2025 | 2,762.101 | 2,762.101 | 2,762.101 | 2,762.101 | 0.70% |
Jan 17, 2025 | 2,742.868 | 2,742.868 | 2,742.868 | 2,742.868 | 0.44% |
Jan 16, 2025 | 2,730.732 | 2,730.732 | 2,730.732 | 2,730.732 | 0.90% |
Jan 15, 2025 | 2,706.472 | 2,706.472 | 2,706.472 | 2,706.472 | 1.24% |
Jan 14, 2025 | 2,673.301 | 2,673.301 | 2,673.301 | 2,673.301 | -0.39% |
Jan 13, 2025 | 2,683.682 | 2,683.682 | 2,683.682 | 2,683.682 | -0.80% |
Jan 08, 2025 | 2,705.346 | 2,705.346 | 2,705.346 | 2,705.346 | 0.94% |
Jan 07, 2025 | 2,680.140 | 2,680.140 | 2,680.140 | 2,680.140 | 0.15% |
Jan 06, 2025 | 2,676.130 | 2,676.130 | 2,676.130 | 2,676.130 | -0.48% |
Jan 03, 2025 | 2,689.167 | 2,689.167 | 2,689.167 | 2,689.167 | 0.28% |
Jan 02, 2025 | 2,681.653 | 2,681.653 | 2,681.653 | 2,681.653 | 0.97% |
Highest: 2,830.741 | Lowest: 2,673.301 | Difference: 157.440 | Average: 2,753.224 | Change %: 6.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review