Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Skagen Global C (0P000153HN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SKAGEN Global C historical data, for real-time data please try another search
277.419 +0.130    +0.05%
17/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Norway
Issuer:  SKAGEN AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.69B
SKAGEN Global C 277.419 +0.130 +0.05%

0P000153HN Historical Data

 
Get free historical data for 0P000153HN fund. You'll find the end of day price of the Skagen Global C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2022 - 11/21/2024
 
Date Price Open High Low Change %
Nov 17, 2022 277.419 277.419 277.419 277.419 0.05%
Nov 16, 2022 277.289 277.289 277.289 277.289 -0.60%
Nov 15, 2022 278.969 278.969 278.969 278.969 0.67%
Nov 14, 2022 277.123 277.123 277.123 277.123 -1.32%
Nov 11, 2022 280.826 280.826 280.826 280.826 0.04%
Nov 10, 2022 280.718 280.718 280.718 280.718 4.76%
Nov 09, 2022 267.972 267.972 267.972 267.972 -1.15%
Nov 08, 2022 271.091 271.091 271.091 271.091 0.43%
Nov 07, 2022 269.934 269.934 269.934 269.934 0.40%
Nov 04, 2022 268.862 268.862 268.862 268.862 0.78%
Nov 03, 2022 266.771 266.771 266.771 266.771 -0.22%
Nov 02, 2022 267.370 267.370 267.370 267.370 -2.55%
Nov 01, 2022 274.355 274.355 274.355 274.355 -0.18%
Oct 31, 2022 274.862 274.862 274.862 274.862 0.03%
Oct 28, 2022 274.787 274.787 274.787 274.787 1.62%
Oct 27, 2022 270.415 270.415 270.415 270.415 0.08%
Oct 26, 2022 270.195 270.195 270.195 270.195 -1.24%
Oct 25, 2022 273.599 273.599 273.599 273.599 1.32%
Oct 24, 2022 270.039 270.039 270.039 270.039 0.51%
Oct 21, 2022 268.672 268.672 268.672 268.672 2.00%
Oct 20, 2022 263.393 263.393 263.393 263.393 -1.21%
Oct 19, 2022 266.607 266.607 266.607 266.607 -0.40%
Oct 18, 2022 267.676 267.676 267.676 267.676 0.87%
Oct 17, 2022 265.374 265.374 265.374 265.374 2.29%
Oct 14, 2022 259.423 259.423 259.423 259.423 -2.34%
Oct 13, 2022 265.631 265.631 265.631 265.631 1.56%
Oct 12, 2022 261.555 261.555 261.555 261.555 0.07%
Oct 11, 2022 261.382 261.382 261.382 261.382 -0.86%
Oct 10, 2022 263.653 263.653 263.653 263.653 0.17%
Oct 07, 2022 263.202 263.202 263.202 263.202 -5.12%
Highest: 280.826 Lowest: 259.423 Difference: 21.403 Average: 269.972 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153HN Comments

Write your thoughts about Skagen Global C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email