
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,997.692 | 3,997.692 | 3,997.692 | 3,997.692 | -2.28% |
Mar 07, 2025 | 4,091.147 | 4,091.147 | 4,091.147 | 4,091.147 | -0.68% |
Mar 06, 2025 | 4,119.051 | 4,119.051 | 4,119.051 | 4,119.051 | -1.79% |
Mar 05, 2025 | 4,193.914 | 4,193.914 | 4,193.914 | 4,193.914 | -0.91% |
Mar 04, 2025 | 4,232.500 | 4,232.500 | 4,232.500 | 4,232.500 | -1.39% |
Mar 03, 2025 | 4,292.099 | 4,292.099 | 4,292.099 | 4,292.099 | -0.93% |
Feb 28, 2025 | 4,332.366 | 4,332.366 | 4,332.366 | 4,332.366 | 1.28% |
Feb 27, 2025 | 4,277.565 | 4,277.565 | 4,277.565 | 4,277.565 | 0.15% |
Feb 26, 2025 | 4,271.346 | 4,271.346 | 4,271.346 | 4,271.346 | 0.12% |
Feb 25, 2025 | 4,266.282 | 4,266.282 | 4,266.282 | 4,266.282 | 0.51% |
Feb 24, 2025 | 4,244.538 | 4,244.538 | 4,244.538 | 4,244.538 | -0.24% |
Feb 21, 2025 | 4,254.847 | 4,254.847 | 4,254.847 | 4,254.847 | -0.65% |
Feb 20, 2025 | 4,282.491 | 4,282.491 | 4,282.491 | 4,282.491 | -0.96% |
Feb 19, 2025 | 4,323.904 | 4,323.904 | 4,323.904 | 4,323.904 | -0.30% |
Feb 18, 2025 | 4,336.951 | 4,336.951 | 4,336.951 | 4,336.951 | 0.52% |
Feb 14, 2025 | 4,314.592 | 4,314.592 | 4,314.592 | 4,314.592 | -1.21% |
Feb 13, 2025 | 4,367.545 | 4,367.545 | 4,367.545 | 4,367.545 | 0.57% |
Feb 12, 2025 | 4,342.916 | 4,342.916 | 4,342.916 | 4,342.916 | 0.17% |
Feb 11, 2025 | 4,335.542 | 4,335.542 | 4,335.542 | 4,335.542 | 0.36% |
Highest: 4,367.545 | Lowest: 3,997.692 | Difference: 369.853 | Average: 4,256.699 | Change %: -7.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review