Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,931.633 | 3,931.633 | 3,931.633 | 3,931.633 | -0.60% |
Oct 30, 2024 | 3,955.269 | 3,955.269 | 3,955.269 | 3,955.269 | -0.22% |
Oct 29, 2024 | 3,963.812 | 3,963.812 | 3,963.812 | 3,963.812 | -0.30% |
Oct 28, 2024 | 3,975.605 | 3,975.605 | 3,975.605 | 3,975.605 | 1.12% |
Oct 25, 2024 | 3,931.567 | 3,931.567 | 3,931.567 | 3,931.567 | -0.83% |
Oct 24, 2024 | 3,964.369 | 3,964.369 | 3,964.369 | 3,964.369 | -0.60% |
Oct 23, 2024 | 3,988.224 | 3,988.224 | 3,988.224 | 3,988.224 | 0.37% |
Oct 22, 2024 | 3,973.520 | 3,973.520 | 3,973.520 | 3,973.520 | -0.58% |
Oct 21, 2024 | 3,996.677 | 3,996.677 | 3,996.677 | 3,996.677 | -0.65% |
Oct 18, 2024 | 4,022.719 | 4,022.719 | 4,022.719 | 4,022.719 | 0.32% |
Oct 17, 2024 | 4,009.933 | 4,009.933 | 4,009.933 | 4,009.933 | 0.02% |
Oct 16, 2024 | 4,009.174 | 4,009.174 | 4,009.174 | 4,009.174 | 0.94% |
Oct 15, 2024 | 3,971.791 | 3,971.791 | 3,971.791 | 3,971.791 | -0.21% |
Oct 14, 2024 | 3,980.237 | 3,980.237 | 3,980.237 | 3,980.237 | 0.97% |
Oct 11, 2024 | 3,942.075 | 3,942.075 | 3,942.075 | 3,942.075 | 0.40% |
Oct 10, 2024 | 3,926.239 | 3,926.239 | 3,926.239 | 3,926.239 | -0.87% |
Oct 09, 2024 | 3,960.505 | 3,960.505 | 3,960.505 | 3,960.505 | 1.30% |
Oct 08, 2024 | 3,909.528 | 3,909.528 | 3,909.528 | 3,909.528 | 1.58% |
Oct 07, 2024 | 3,848.591 | 3,848.591 | 3,848.591 | 3,848.591 | -1.24% |
Oct 04, 2024 | 3,896.974 | 3,896.974 | 3,896.974 | 3,896.974 | 1.28% |
Oct 03, 2024 | 3,847.629 | 3,847.629 | 3,847.629 | 3,847.629 | -0.22% |
Oct 02, 2024 | 3,856.211 | 3,856.211 | 3,856.211 | 3,856.211 | 0.11% |
Highest: 4,022.719 | Lowest: 3,847.629 | Difference: 175.089 | Average: 3,948.286 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review