Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 304.394 | 304.394 | 304.394 | 304.394 | -0.89% |
Jan 23, 2025 | 307.122 | 307.122 | 307.122 | 307.122 | 0.78% |
Jan 22, 2025 | 304.745 | 304.745 | 304.745 | 304.745 | 0.49% |
Jan 21, 2025 | 303.248 | 303.248 | 303.248 | 303.248 | 0.82% |
Jan 17, 2025 | 300.772 | 300.772 | 300.772 | 300.772 | 0.75% |
Jan 16, 2025 | 298.543 | 298.543 | 298.543 | 298.543 | 1.03% |
Jan 15, 2025 | 295.507 | 295.507 | 295.507 | 295.507 | 0.89% |
Jan 14, 2025 | 292.900 | 292.900 | 292.900 | 292.900 | 0.16% |
Jan 13, 2025 | 292.440 | 292.440 | 292.440 | 292.440 | -0.26% |
Jan 08, 2025 | 293.191 | 293.191 | 293.191 | 293.191 | 1.47% |
Jan 07, 2025 | 288.949 | 288.949 | 288.949 | 288.949 | 0.05% |
Jan 06, 2025 | 288.819 | 288.819 | 288.819 | 288.819 | -0.34% |
Jan 03, 2025 | 289.800 | 289.800 | 289.800 | 289.800 | 0.20% |
Jan 02, 2025 | 289.227 | 289.227 | 289.227 | 289.227 | 1.02% |
Dec 30, 2024 | 286.298 | 286.298 | 286.298 | 286.298 | -5.94% |
Jan 24, 2025 | 304.394 | 304.394 | 304.394 | 304.394 | -0.89% |
Jan 23, 2025 | 307.122 | 307.122 | 307.122 | 307.122 | 0.78% |
Jan 22, 2025 | 304.745 | 304.745 | 304.745 | 304.745 | 0.49% |
Jan 21, 2025 | 303.248 | 303.248 | 303.248 | 303.248 | 0.82% |
Jan 17, 2025 | 300.772 | 300.772 | 300.772 | 300.772 | 0.75% |
Jan 16, 2025 | 298.543 | 298.543 | 298.543 | 298.543 | 1.03% |
Jan 15, 2025 | 295.507 | 295.507 | 295.507 | 295.507 | 0.89% |
Jan 14, 2025 | 292.900 | 292.900 | 292.900 | 292.900 | 0.16% |
Jan 13, 2025 | 292.440 | 292.440 | 292.440 | 292.440 | -0.26% |
Jan 08, 2025 | 293.191 | 293.191 | 293.191 | 293.191 | 1.47% |
Jan 07, 2025 | 288.949 | 288.949 | 288.949 | 288.949 | 0.05% |
Jan 06, 2025 | 288.819 | 288.819 | 288.819 | 288.819 | -0.34% |
Jan 03, 2025 | 289.800 | 289.800 | 289.800 | 289.800 | 0.20% |
Jan 02, 2025 | 289.227 | 289.227 | 289.227 | 289.227 | 1.02% |
Dec 30, 2024 | 286.298 | 286.298 | 286.298 | 286.298 | -0.39% |
Highest: 307.122 | Lowest: 286.298 | Difference: 20.824 | Average: 295.730 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review