Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 350.316 | 350.316 | 350.316 | 350.316 | 0.22% |
Nov 25, 2024 | 349.543 | 349.543 | 349.543 | 349.543 | 0.23% |
Nov 22, 2024 | 348.728 | 348.728 | 348.728 | 348.728 | 1.43% |
Nov 21, 2024 | 343.821 | 343.821 | 343.821 | 343.821 | 0.77% |
Nov 20, 2024 | 341.181 | 341.181 | 341.181 | 341.181 | 0.00% |
Nov 19, 2024 | 341.166 | 341.166 | 341.166 | 341.166 | -0.23% |
Nov 18, 2024 | 341.967 | 341.967 | 341.967 | 341.967 | 0.27% |
Nov 15, 2024 | 341.053 | 341.053 | 341.053 | 341.053 | -0.38% |
Nov 14, 2024 | 342.368 | 342.368 | 342.368 | 342.368 | -0.21% |
Nov 13, 2024 | 343.079 | 343.079 | 343.079 | 343.079 | -0.06% |
Nov 12, 2024 | 343.301 | 343.301 | 343.301 | 343.301 | -0.17% |
Nov 11, 2024 | 343.883 | 343.883 | 343.883 | 343.883 | 0.92% |
Nov 08, 2024 | 340.743 | 340.743 | 340.743 | 340.743 | 0.79% |
Nov 07, 2024 | 338.075 | 338.075 | 338.075 | 338.075 | -0.20% |
Nov 06, 2024 | 338.745 | 338.745 | 338.745 | 338.745 | 2.11% |
Nov 05, 2024 | 331.752 | 331.752 | 331.752 | 331.752 | 0.59% |
Nov 04, 2024 | 329.793 | 329.793 | 329.793 | 329.793 | -0.33% |
Nov 01, 2024 | 330.888 | 330.888 | 330.888 | 330.888 | 0.78% |
Oct 31, 2024 | 328.315 | 328.315 | 328.315 | 328.315 | -1.32% |
Oct 30, 2024 | 332.711 | 332.711 | 332.711 | 332.711 | -0.62% |
Oct 29, 2024 | 334.781 | 334.781 | 334.781 | 334.781 | 0.10% |
Oct 28, 2024 | 334.453 | 334.453 | 334.453 | 334.453 | 0.67% |
Highest: 350.316 | Lowest: 328.315 | Difference: 22.001 | Average: 339.576 | Change %: 5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review