Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,923.029 | 3,923.029 | 3,923.029 | 3,923.029 | 0.55% |
Nov 20, 2024 | 3,901.720 | 3,901.720 | 3,901.720 | 3,901.720 | 0.21% |
Nov 19, 2024 | 3,893.528 | 3,893.528 | 3,893.528 | 3,893.528 | -0.76% |
Nov 18, 2024 | 3,923.518 | 3,923.518 | 3,923.518 | 3,923.518 | 0.14% |
Nov 15, 2024 | 3,917.956 | 3,917.956 | 3,917.956 | 3,917.956 | -0.72% |
Nov 14, 2024 | 3,946.205 | 3,946.205 | 3,946.205 | 3,946.205 | -0.51% |
Nov 13, 2024 | 3,966.553 | 3,966.553 | 3,966.553 | 3,966.553 | -0.06% |
Nov 12, 2024 | 3,969.127 | 3,969.127 | 3,969.127 | 3,969.127 | -0.16% |
Nov 11, 2024 | 3,975.384 | 3,975.384 | 3,975.384 | 3,975.384 | 0.50% |
Nov 08, 2024 | 3,955.780 | 3,955.780 | 3,955.780 | 3,955.780 | 1.81% |
Nov 07, 2024 | 3,885.404 | 3,885.404 | 3,885.404 | 3,885.404 | -1.71% |
Nov 06, 2024 | 3,952.856 | 3,952.856 | 3,952.856 | 3,952.856 | 1.47% |
Nov 05, 2024 | 3,895.705 | 3,895.705 | 3,895.705 | 3,895.705 | 0.44% |
Nov 04, 2024 | 3,878.552 | 3,878.552 | 3,878.552 | 3,878.552 | -0.43% |
Nov 01, 2024 | 3,895.394 | 3,895.394 | 3,895.394 | 3,895.394 | 0.87% |
Oct 31, 2024 | 3,861.793 | 3,861.793 | 3,861.793 | 3,861.793 | -0.60% |
Oct 30, 2024 | 3,885.034 | 3,885.034 | 3,885.034 | 3,885.034 | -0.22% |
Oct 29, 2024 | 3,893.448 | 3,893.448 | 3,893.448 | 3,893.448 | -0.30% |
Oct 28, 2024 | 3,905.051 | 3,905.051 | 3,905.051 | 3,905.051 | 1.12% |
Oct 25, 2024 | 3,861.853 | 3,861.853 | 3,861.853 | 3,861.853 | -0.83% |
Oct 24, 2024 | 3,894.099 | 3,894.099 | 3,894.099 | 3,894.099 | -0.60% |
Highest: 3,975.384 | Lowest: 3,861.793 | Difference: 113.591 | Average: 3,913.428 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review