
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,923.783 | 3,923.783 | 3,923.783 | 3,923.783 | -2.29% |
Mar 07, 2025 | 4,015.619 | 4,015.619 | 4,015.619 | 4,015.619 | -0.68% |
Mar 06, 2025 | 4,043.042 | 4,043.042 | 4,043.042 | 4,043.042 | -1.79% |
Mar 05, 2025 | 4,116.579 | 4,116.579 | 4,116.579 | 4,116.579 | -0.91% |
Mar 04, 2025 | 4,154.491 | 4,154.491 | 4,154.491 | 4,154.491 | -1.39% |
Mar 03, 2025 | 4,213.039 | 4,213.039 | 4,213.039 | 4,213.039 | -0.93% |
Feb 28, 2025 | 4,252.651 | 4,252.651 | 4,252.651 | 4,252.651 | 1.28% |
Feb 27, 2025 | 4,198.862 | 4,198.862 | 4,198.862 | 4,198.862 | 0.15% |
Feb 26, 2025 | 4,192.778 | 4,192.778 | 4,192.778 | 4,192.778 | 0.12% |
Feb 25, 2025 | 4,187.828 | 4,187.828 | 4,187.828 | 4,187.828 | 0.51% |
Feb 24, 2025 | 4,166.499 | 4,166.499 | 4,166.499 | 4,166.499 | -0.24% |
Feb 21, 2025 | 4,176.692 | 4,176.692 | 4,176.692 | 4,176.692 | 6.45% |
Mar 10, 2025 | 3,923.783 | 3,923.783 | 3,923.783 | 3,923.783 | -2.29% |
Mar 07, 2025 | 4,015.619 | 4,015.619 | 4,015.619 | 4,015.619 | -0.68% |
Mar 06, 2025 | 4,043.042 | 4,043.042 | 4,043.042 | 4,043.042 | -1.79% |
Mar 05, 2025 | 4,116.579 | 4,116.579 | 4,116.579 | 4,116.579 | -0.91% |
Mar 04, 2025 | 4,154.491 | 4,154.491 | 4,154.491 | 4,154.491 | -1.39% |
Mar 03, 2025 | 4,213.039 | 4,213.039 | 4,213.039 | 4,213.039 | -0.93% |
Feb 28, 2025 | 4,252.651 | 4,252.651 | 4,252.651 | 4,252.651 | 1.28% |
Feb 27, 2025 | 4,198.862 | 4,198.862 | 4,198.862 | 4,198.862 | 0.15% |
Feb 26, 2025 | 4,192.778 | 4,192.778 | 4,192.778 | 4,192.778 | 0.12% |
Feb 25, 2025 | 4,187.828 | 4,187.828 | 4,187.828 | 4,187.828 | 0.51% |
Feb 24, 2025 | 4,166.499 | 4,166.499 | 4,166.499 | 4,166.499 | -0.24% |
Feb 21, 2025 | 4,176.692 | 4,176.692 | 4,176.692 | 4,176.692 | -0.65% |
Feb 20, 2025 | 4,203.860 | 4,203.860 | 4,203.860 | 4,203.860 | -0.96% |
Feb 19, 2025 | 4,244.550 | 4,244.550 | 4,244.550 | 4,244.550 | -0.30% |
Feb 18, 2025 | 4,257.386 | 4,257.386 | 4,257.386 | 4,257.386 | 0.52% |
Feb 14, 2025 | 4,235.524 | 4,235.524 | 4,235.524 | 4,235.524 | -1.21% |
Feb 13, 2025 | 4,287.545 | 4,287.545 | 4,287.545 | 4,287.545 | 0.57% |
Feb 12, 2025 | 4,263.383 | 4,263.383 | 4,263.383 | 4,263.383 | 0.17% |
Highest: 4,287.545 | Lowest: 3,923.783 | Difference: 363.763 | Average: 4,159.199 | Change %: -7.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review