
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | -1.43% |
Mar 07, 2025 | 325.990 | 325.990 | 325.990 | 325.990 | -1.16% |
Mar 06, 2025 | 329.826 | 329.826 | 329.826 | 329.826 | -1.19% |
Mar 05, 2025 | 333.812 | 333.812 | 333.812 | 333.812 | 1.09% |
Mar 04, 2025 | 330.205 | 330.205 | 330.205 | 330.205 | -2.67% |
Mar 03, 2025 | 339.276 | 339.276 | 339.276 | 339.276 | -0.58% |
Feb 28, 2025 | 341.263 | 341.263 | 341.263 | 341.263 | 1.57% |
Feb 27, 2025 | 335.977 | 335.977 | 335.977 | 335.977 | -0.11% |
Feb 26, 2025 | 336.336 | 336.336 | 336.336 | 336.336 | 0.01% |
Feb 25, 2025 | 336.306 | 336.306 | 336.306 | 336.306 | 0.03% |
Feb 24, 2025 | 336.194 | 336.194 | 336.194 | 336.194 | -0.47% |
Feb 21, 2025 | 337.788 | 337.788 | 337.788 | 337.788 | 5.13% |
Mar 10, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | -1.43% |
Mar 07, 2025 | 325.990 | 325.990 | 325.990 | 325.990 | -1.16% |
Mar 06, 2025 | 329.826 | 329.826 | 329.826 | 329.826 | -1.19% |
Mar 05, 2025 | 333.812 | 333.812 | 333.812 | 333.812 | 1.09% |
Mar 04, 2025 | 330.205 | 330.205 | 330.205 | 330.205 | -2.67% |
Mar 03, 2025 | 339.276 | 339.276 | 339.276 | 339.276 | -0.58% |
Feb 28, 2025 | 341.263 | 341.263 | 341.263 | 341.263 | 1.57% |
Feb 27, 2025 | 335.977 | 335.977 | 335.977 | 335.977 | -0.11% |
Feb 26, 2025 | 336.336 | 336.336 | 336.336 | 336.336 | 0.01% |
Feb 25, 2025 | 336.306 | 336.306 | 336.306 | 336.306 | 0.03% |
Feb 24, 2025 | 336.194 | 336.194 | 336.194 | 336.194 | -0.47% |
Feb 21, 2025 | 337.788 | 337.788 | 337.788 | 337.788 | -0.70% |
Feb 20, 2025 | 340.167 | 340.167 | 340.167 | 340.167 | -1.26% |
Feb 19, 2025 | 344.501 | 344.501 | 344.501 | 344.501 | -0.03% |
Feb 18, 2025 | 344.619 | 344.619 | 344.619 | 344.619 | 0.65% |
Feb 14, 2025 | 342.406 | 342.406 | 342.406 | 342.406 | -1.21% |
Feb 13, 2025 | 346.600 | 346.600 | 346.600 | 346.600 | 0.28% |
Feb 12, 2025 | 345.637 | 345.637 | 345.637 | 345.637 | -0.24% |
Highest: 346.600 | Lowest: 321.320 | Difference: 25.281 | Average: 335.751 | Change %: -7.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review