Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,746.118 | 3,746.118 | 3,746.118 | 3,746.118 | -1.10% |
Oct 30, 2024 | 3,787.811 | 3,787.811 | 3,787.811 | 3,787.811 | 0.08% |
Oct 29, 2024 | 3,784.603 | 3,784.603 | 3,784.603 | 3,784.603 | 0.10% |
Oct 28, 2024 | 3,780.740 | 3,780.740 | 3,780.740 | 3,780.740 | 1.20% |
Oct 25, 2024 | 3,736.056 | 3,736.056 | 3,736.056 | 3,736.056 | -0.56% |
Oct 24, 2024 | 3,757.062 | 3,757.062 | 3,757.062 | 3,757.062 | -0.37% |
Oct 23, 2024 | 3,770.898 | 3,770.898 | 3,770.898 | 3,770.898 | 0.13% |
Oct 22, 2024 | 3,766.142 | 3,766.142 | 3,766.142 | 3,766.142 | -0.42% |
Oct 21, 2024 | 3,781.970 | 3,781.970 | 3,781.970 | 3,781.970 | -0.72% |
Oct 18, 2024 | 3,809.514 | 3,809.514 | 3,809.514 | 3,809.514 | 0.42% |
Oct 17, 2024 | 3,793.598 | 3,793.598 | 3,793.598 | 3,793.598 | 0.32% |
Oct 16, 2024 | 3,781.552 | 3,781.552 | 3,781.552 | 3,781.552 | 0.96% |
Oct 15, 2024 | 3,745.677 | 3,745.677 | 3,745.677 | 3,745.677 | -0.93% |
Oct 14, 2024 | 3,780.814 | 3,780.814 | 3,780.814 | 3,780.814 | 0.81% |
Oct 11, 2024 | 3,750.570 | 3,750.570 | 3,750.570 | 3,750.570 | 0.51% |
Oct 10, 2024 | 3,731.677 | 3,731.677 | 3,731.677 | 3,731.677 | -0.43% |
Oct 09, 2024 | 3,747.633 | 3,747.633 | 3,747.633 | 3,747.633 | 0.91% |
Oct 08, 2024 | 3,713.718 | 3,713.718 | 3,713.718 | 3,713.718 | 0.83% |
Oct 07, 2024 | 3,683.234 | 3,683.234 | 3,683.234 | 3,683.234 | -1.00% |
Oct 04, 2024 | 3,720.350 | 3,720.350 | 3,720.350 | 3,720.350 | 1.30% |
Oct 03, 2024 | 3,672.624 | 3,672.624 | 3,672.624 | 3,672.624 | -0.15% |
Oct 02, 2024 | 3,678.117 | 3,678.117 | 3,678.117 | 3,678.117 | 0.30% |
Highest: 3,809.514 | Lowest: 3,672.624 | Difference: 136.891 | Average: 3,750.931 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review