Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 0.31% |
Feb 07, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.21% |
Feb 06, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | 1.27% |
Feb 05, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
Feb 04, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.96% |
Feb 03, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | -1.35% |
Jan 31, 2025 | 20.815 | 20.815 | 20.815 | 20.815 | -1.05% |
Jan 30, 2025 | 21.036 | 21.036 | 21.036 | 21.036 | 0.56% |
Jan 29, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | -0.17% |
Jan 28, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 0.71% |
Jan 27, 2025 | 20.806 | 20.806 | 20.806 | 20.806 | 0.14% |
Jan 24, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | -0.04% |
Jan 23, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | 0.75% |
Jan 22, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.51% |
Jan 21, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 0.63% |
Jan 20, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | -0.48% |
Jan 17, 2025 | 20.705 | 20.705 | 20.705 | 20.705 | 0.43% |
Jan 16, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | -0.12% |
Jan 15, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | 1.51% |
Jan 14, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | 0.46% |
Jan 13, 2025 | 20.239 | 20.239 | 20.239 | 20.239 | -0.02% |
Highest: 21.123 | Lowest: 20.239 | Difference: 0.884 | Average: 20.753 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review