Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | 0.50% |
Nov 20, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.57% |
Nov 19, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | -0.20% |
Nov 18, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | 0.20% |
Nov 15, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.10% |
Nov 14, 2024 | 20.357 | 20.357 | 20.357 | 20.357 | 0.21% |
Nov 13, 2024 | 20.315 | 20.315 | 20.315 | 20.315 | -0.73% |
Nov 12, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -1.33% |
Nov 11, 2024 | 20.739 | 20.739 | 20.739 | 20.739 | 0.86% |
Nov 08, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | 0.05% |
Nov 07, 2024 | 20.551 | 20.551 | 20.551 | 20.551 | 0.54% |
Nov 06, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 1.27% |
Nov 05, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | 0.37% |
Nov 04, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | -0.03% |
Nov 01, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.64% |
Oct 31, 2024 | 19.988 | 19.988 | 19.988 | 19.988 | -0.91% |
Oct 30, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | -0.58% |
Oct 29, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.61% |
Oct 28, 2024 | 20.415 | 20.415 | 20.415 | 20.415 | 0.27% |
Oct 25, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.30% |
Oct 24, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | -0.04% |
Highest: 20.739 | Lowest: 19.988 | Difference: 0.751 | Average: 20.363 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review