Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | -0.64% |
Jan 07, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | -0.55% |
Jan 06, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | 1.01% |
Jan 03, 2025 | 12.249 | 12.249 | 12.249 | 12.249 | 0.00% |
Jan 02, 2025 | 12.249 | 12.249 | 12.249 | 12.249 | -6.81% |
Dec 30, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | -0.06% |
Dec 27, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.10% |
Dec 23, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.21% |
Dec 20, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.14% |
Dec 19, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -1.36% |
Dec 18, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -0.32% |
Dec 17, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | 8.92% |
Jan 08, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | -0.64% |
Jan 07, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | -0.55% |
Jan 06, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | 1.01% |
Jan 03, 2025 | 12.249 | 12.249 | 12.249 | 12.249 | 0.00% |
Jan 02, 2025 | 12.249 | 12.249 | 12.249 | 12.249 | -6.81% |
Dec 30, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | -0.06% |
Dec 27, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | 0.10% |
Dec 23, 2024 | 13.138 | 13.138 | 13.138 | 13.138 | 0.21% |
Dec 20, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.14% |
Dec 19, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | -1.36% |
Dec 18, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -0.32% |
Dec 17, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.41% |
Dec 16, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.00% |
Dec 13, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.05% |
Dec 12, 2024 | 13.376 | 13.376 | 13.376 | 13.376 | 0.16% |
Dec 11, 2024 | 13.354 | 13.354 | 13.354 | 13.354 | 0.11% |
Dec 10, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.78% |
Dec 09, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 0.56% |
Highest: 13.444 | Lowest: 12.225 | Difference: 1.219 | Average: 12.917 | Change %: -8.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review