Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 267.030 | 267.030 | 267.030 | 267.030 | 0.61% |
Jan 27, 2025 | 265.400 | 265.400 | 265.400 | 265.400 | -0.38% |
Jan 24, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | -0.65% |
Jan 23, 2025 | 268.140 | 268.140 | 268.140 | 268.140 | 0.33% |
Jan 22, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | 0.21% |
Jan 21, 2025 | 266.700 | 266.700 | 266.700 | 266.700 | 0.11% |
Jan 17, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | 0.51% |
Jan 16, 2025 | 265.050 | 265.050 | 265.050 | 265.050 | 0.12% |
Jan 15, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | 1.13% |
Jan 14, 2025 | 261.770 | 261.770 | 261.770 | 261.770 | -0.45% |
Jan 13, 2025 | 262.950 | 262.950 | 262.950 | 262.950 | 0.13% |
Jan 10, 2025 | 262.600 | 262.600 | 262.600 | 262.600 | -1.66% |
Jan 28, 2025 | 267.030 | 267.030 | 267.030 | 267.030 | 0.61% |
Jan 27, 2025 | 265.400 | 265.400 | 265.400 | 265.400 | -0.38% |
Jan 24, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | -0.65% |
Jan 23, 2025 | 268.140 | 268.140 | 268.140 | 268.140 | 0.33% |
Jan 22, 2025 | 267.260 | 267.260 | 267.260 | 267.260 | 0.21% |
Jan 21, 2025 | 266.700 | 266.700 | 266.700 | 266.700 | 0.11% |
Jan 17, 2025 | 266.400 | 266.400 | 266.400 | 266.400 | 0.51% |
Jan 16, 2025 | 265.050 | 265.050 | 265.050 | 265.050 | 0.12% |
Jan 15, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | 1.13% |
Jan 14, 2025 | 261.770 | 261.770 | 261.770 | 261.770 | -0.45% |
Jan 13, 2025 | 262.950 | 262.950 | 262.950 | 262.950 | 0.13% |
Jan 10, 2025 | 262.600 | 262.600 | 262.600 | 262.600 | -0.66% |
Jan 08, 2025 | 264.340 | 264.340 | 264.340 | 264.340 | 0.25% |
Jan 07, 2025 | 263.680 | 263.680 | 263.680 | 263.680 | -0.29% |
Jan 06, 2025 | 264.450 | 264.450 | 264.450 | 264.450 | -0.17% |
Jan 03, 2025 | 264.890 | 264.890 | 264.890 | 264.890 | 0.75% |
Dec 31, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -0.05% |
Dec 30, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | -0.19% |
Highest: 268.140 | Lowest: 261.770 | Difference: 6.370 | Average: 265.074 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review