Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 354.830 | 354.830 | 354.830 | 354.830 | 0.64% |
Nov 08, 2024 | 352.570 | 352.570 | 352.570 | 352.570 | 0.46% |
Nov 07, 2024 | 350.960 | 350.960 | 350.960 | 350.960 | 0.16% |
Nov 06, 2024 | 350.400 | 350.400 | 350.400 | 350.400 | 2.47% |
Nov 05, 2024 | 341.940 | 341.940 | 341.940 | 341.940 | 0.64% |
Nov 04, 2024 | 339.760 | 339.760 | 339.760 | 339.760 | 0.06% |
Oct 31, 2024 | 339.570 | 339.570 | 339.570 | 339.570 | -1.15% |
Oct 30, 2024 | 343.510 | 343.510 | 343.510 | 343.510 | -0.81% |
Oct 29, 2024 | 346.300 | 346.300 | 346.300 | 346.300 | 0.09% |
Oct 28, 2024 | 345.990 | 345.990 | 345.990 | 345.990 | 0.36% |
Oct 25, 2024 | 344.740 | 344.740 | 344.740 | 344.740 | -0.34% |
Oct 24, 2024 | 345.900 | 345.900 | 345.900 | 345.900 | 0.01% |
Oct 23, 2024 | 345.870 | 345.870 | 345.870 | 345.870 | -0.39% |
Oct 22, 2024 | 347.240 | 347.240 | 347.240 | 347.240 | -0.15% |
Oct 21, 2024 | 347.770 | 347.770 | 347.770 | 347.770 | -0.35% |
Oct 18, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 0.19% |
Oct 17, 2024 | 348.330 | 348.330 | 348.330 | 348.330 | 0.31% |
Oct 16, 2024 | 347.270 | 347.270 | 347.270 | 347.270 | 0.31% |
Oct 15, 2024 | 346.200 | 346.200 | 346.200 | 346.200 | -0.31% |
Oct 14, 2024 | 347.260 | 347.260 | 347.260 | 347.260 | 0.64% |
Highest: 354.830 | Lowest: 339.570 | Difference: 15.260 | Average: 346.770 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review