Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 506.827 | 506.827 | 506.827 | 506.827 | 1.06% |
Oct 03, 2024 | 501.510 | 501.510 | 501.510 | 501.510 | 0.28% |
Oct 02, 2024 | 500.109 | 500.109 | 500.109 | 500.109 | -0.89% |
Oct 01, 2024 | 504.578 | 504.578 | 504.578 | 504.578 | 1.36% |
Sep 27, 2024 | 497.818 | 497.818 | 497.818 | 497.818 | -0.06% |
Sep 26, 2024 | 498.137 | 498.137 | 498.137 | 498.137 | 0.42% |
Sep 25, 2024 | 496.074 | 496.074 | 496.074 | 496.074 | -0.50% |
Sep 24, 2024 | 498.587 | 498.587 | 498.587 | 498.587 | 0.13% |
Sep 23, 2024 | 497.931 | 497.931 | 497.931 | 497.931 | 0.22% |
Sep 20, 2024 | 496.816 | 496.816 | 496.816 | 496.816 | -0.52% |
Sep 19, 2024 | 499.416 | 499.416 | 499.416 | 499.416 | 1.09% |
Sep 18, 2024 | 494.022 | 494.022 | 494.022 | 494.022 | 0.05% |
Sep 17, 2024 | 493.796 | 493.796 | 493.796 | 493.796 | 1.08% |
Sep 16, 2024 | 488.523 | 488.523 | 488.523 | 488.523 | 0.99% |
Sep 13, 2024 | 483.746 | 483.746 | 483.746 | 483.746 | 0.03% |
Sep 12, 2024 | 483.603 | 483.603 | 483.603 | 483.603 | -0.06% |
Sep 11, 2024 | 483.913 | 483.913 | 483.913 | 483.913 | -0.23% |
Sep 10, 2024 | 485.022 | 485.022 | 485.022 | 485.022 | -0.03% |
Sep 09, 2024 | 485.183 | 485.183 | 485.183 | 485.183 | -0.11% |
Sep 06, 2024 | 485.734 | 485.734 | 485.734 | 485.734 | -0.45% |
Highest: 506.827 | Lowest: 483.603 | Difference: 23.225 | Average: 494.067 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review