Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 555.988 | 555.988 | 555.988 | 555.988 | 1.17% |
Nov 13, 2024 | 549.571 | 549.571 | 549.571 | 549.571 | -0.90% |
Nov 12, 2024 | 554.590 | 554.590 | 554.590 | 554.590 | 0.87% |
Nov 11, 2024 | 549.793 | 549.793 | 549.793 | 549.793 | 1.34% |
Nov 08, 2024 | 542.496 | 542.496 | 542.496 | 542.496 | 0.64% |
Nov 07, 2024 | 539.029 | 539.029 | 539.029 | 539.029 | 1.36% |
Nov 06, 2024 | 531.799 | 531.799 | 531.799 | 531.799 | 4.96% |
Nov 05, 2024 | 506.653 | 506.653 | 506.653 | 506.653 | 0.40% |
Nov 04, 2024 | 504.645 | 504.645 | 504.645 | 504.645 | -0.67% |
Nov 01, 2024 | 508.037 | 508.037 | 508.037 | 508.037 | -0.43% |
Oct 31, 2024 | 510.207 | 510.207 | 510.207 | 510.207 | -0.99% |
Oct 30, 2024 | 515.304 | 515.304 | 515.304 | 515.304 | 0.38% |
Oct 29, 2024 | 513.369 | 513.369 | 513.369 | 513.369 | 0.29% |
Oct 28, 2024 | 511.891 | 511.891 | 511.891 | 511.891 | 0.27% |
Oct 25, 2024 | 510.510 | 510.510 | 510.510 | 510.510 | -0.28% |
Oct 24, 2024 | 511.969 | 511.969 | 511.969 | 511.969 | -0.10% |
Oct 23, 2024 | 512.490 | 512.490 | 512.490 | 512.490 | 0.02% |
Oct 22, 2024 | 512.391 | 512.391 | 512.391 | 512.391 | -1.01% |
Oct 21, 2024 | 517.610 | 517.610 | 517.610 | 517.610 | -0.69% |
Oct 18, 2024 | 521.220 | 521.220 | 521.220 | 521.220 | -0.13% |
Oct 17, 2024 | 521.919 | 521.919 | 521.919 | 521.919 | 1.96% |
Oct 16, 2024 | 511.872 | 511.872 | 511.872 | 511.872 | -0.21% |
Oct 15, 2024 | 512.941 | 512.941 | 512.941 | 512.941 | 0.42% |
Highest: 555.988 | Lowest: 504.645 | Difference: 51.343 | Average: 522.882 | Change %: 8.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review