
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 421.107 | 421.107 | 421.107 | 421.107 | -0.48% |
Apr 14, 2025 | 423.143 | 423.143 | 423.143 | 423.143 | 3.16% |
Apr 11, 2025 | 410.200 | 410.200 | 410.200 | 410.200 | -4.74% |
Apr 10, 2025 | 430.616 | 430.616 | 430.616 | 430.616 | 8.16% |
Apr 09, 2025 | 398.142 | 398.142 | 398.142 | 398.142 | -6.44% |
Apr 08, 2025 | 425.530 | 425.530 | 425.530 | 425.530 | 3.00% |
Apr 07, 2025 | 413.118 | 413.118 | 413.118 | 413.118 | -3.85% |
Apr 04, 2025 | 429.658 | 429.658 | 452.403 | 429.658 | -5.03% |
Apr 03, 2025 | 452.403 | 452.403 | 469.754 | 452.403 | -3.69% |
Apr 02, 2025 | 469.754 | 469.754 | 471.222 | 469.754 | -0.31% |
Apr 01, 2025 | 471.222 | 471.222 | 471.222 | 466.665 | 0.98% |
Mar 31, 2025 | 466.665 | 466.665 | 475.716 | 466.665 | -1.90% |
Mar 28, 2025 | 475.716 | 475.716 | 475.716 | 475.716 | -1.24% |
Mar 27, 2025 | 481.694 | 481.694 | 487.182 | 481.694 | -1.13% |
Mar 26, 2025 | 487.182 | 487.182 | 487.182 | 485.867 | 0.27% |
Mar 25, 2025 | 485.867 | 485.867 | 485.867 | 484.354 | 0.31% |
Mar 24, 2025 | 484.354 | 484.354 | 484.354 | 472.617 | 2.48% |
Mar 21, 2025 | 472.617 | 472.617 | 479.407 | 472.617 | -1.42% |
Mar 20, 2025 | 479.407 | 479.407 | 479.407 | 474.542 | 1.03% |
Mar 19, 2025 | 474.542 | 474.542 | 474.542 | 472.067 | 0.52% |
Mar 18, 2025 | 472.067 | 472.067 | 472.067 | 472.067 | -0.21% |
Mar 17, 2025 | 473.053 | 473.053 | 473.053 | 473.053 | 1.40% |
Highest: 487.182 | Lowest: 398.142 | Difference: 89.040 | Average: 454.457 | Change %: -9.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review