![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 555.101 | 555.101 | 555.101 | 555.101 | -1.25% |
Feb 10, 2025 | 562.146 | 562.146 | 562.146 | 562.146 | -1.13% |
Feb 07, 2025 | 568.595 | 568.595 | 568.595 | 568.595 | -0.71% |
Feb 06, 2025 | 572.633 | 572.633 | 572.633 | 572.633 | 1.51% |
Feb 05, 2025 | 564.099 | 564.099 | 564.099 | 564.099 | 0.24% |
Feb 04, 2025 | 562.775 | 562.775 | 562.775 | 562.775 | 0.18% |
Feb 03, 2025 | 561.760 | 561.760 | 561.760 | 561.760 | -2.44% |
Jan 31, 2025 | 575.806 | 575.806 | 575.806 | 575.806 | 1.21% |
Jan 30, 2025 | 568.915 | 568.915 | 568.915 | 568.915 | 0.00% |
Jan 29, 2025 | 568.889 | 568.889 | 568.889 | 568.889 | -0.04% |
Jan 28, 2025 | 569.143 | 569.143 | 569.143 | 569.143 | 1.13% |
Jan 27, 2025 | 562.781 | 562.781 | 562.781 | 562.781 | -2.03% |
Jan 24, 2025 | 574.425 | 574.425 | 574.425 | 574.425 | 0.69% |
Jan 23, 2025 | 570.481 | 570.481 | 570.481 | 570.481 | -0.92% |
Jan 22, 2025 | 575.802 | 575.802 | 575.802 | 575.802 | 1.54% |
Jan 21, 2025 | 567.059 | 567.059 | 567.059 | 567.059 | 0.13% |
Jan 17, 2025 | 566.313 | 566.313 | 566.313 | 566.313 | 0.98% |
Jan 16, 2025 | 560.812 | 560.812 | 560.812 | 560.812 | 0.29% |
Jan 15, 2025 | 559.205 | 559.205 | 559.205 | 559.205 | 2.25% |
Jan 14, 2025 | 546.925 | 546.925 | 546.925 | 546.925 | 0.68% |
Highest: 575.806 | Lowest: 546.925 | Difference: 28.881 | Average: 565.683 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review