Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 522.469 | 522.469 | 522.469 | 522.469 | 0.69% |
Jan 23, 2025 | 518.881 | 518.881 | 518.881 | 518.881 | -0.92% |
Jan 22, 2025 | 523.721 | 523.721 | 523.721 | 523.721 | 1.54% |
Jan 21, 2025 | 515.769 | 515.769 | 515.769 | 515.769 | 0.13% |
Jan 17, 2025 | 515.091 | 515.091 | 515.091 | 515.091 | 0.98% |
Jan 16, 2025 | 510.087 | 510.087 | 510.087 | 510.087 | 0.29% |
Jan 15, 2025 | 508.626 | 508.626 | 508.626 | 508.626 | 2.25% |
Jan 14, 2025 | 497.457 | 497.457 | 497.457 | 497.457 | 2.02% |
Jan 13, 2025 | 487.590 | 487.590 | 487.590 | 487.590 | -1.32% |
Jan 10, 2025 | 494.098 | 494.098 | 494.098 | 494.098 | -0.92% |
Jan 08, 2025 | 498.669 | 498.669 | 498.669 | 498.669 | -1.27% |
Jan 07, 2025 | 505.092 | 505.092 | 505.092 | 505.092 | -3.33% |
Jan 24, 2025 | 522.469 | 522.469 | 522.469 | 522.469 | 0.69% |
Jan 23, 2025 | 518.881 | 518.881 | 518.881 | 518.881 | -0.92% |
Jan 22, 2025 | 523.721 | 523.721 | 523.721 | 523.721 | 1.54% |
Jan 21, 2025 | 515.769 | 515.769 | 515.769 | 515.769 | 0.13% |
Jan 17, 2025 | 515.091 | 515.091 | 515.091 | 515.091 | 0.98% |
Jan 16, 2025 | 510.087 | 510.087 | 510.087 | 510.087 | 0.29% |
Jan 15, 2025 | 508.626 | 508.626 | 508.626 | 508.626 | 2.25% |
Jan 14, 2025 | 497.457 | 497.457 | 497.457 | 497.457 | 2.02% |
Jan 13, 2025 | 487.590 | 487.590 | 487.590 | 487.590 | -1.32% |
Jan 10, 2025 | 494.098 | 494.098 | 494.098 | 494.098 | -0.92% |
Jan 08, 2025 | 498.669 | 498.669 | 498.669 | 498.669 | -1.27% |
Jan 07, 2025 | 505.092 | 505.092 | 505.092 | 505.092 | -0.38% |
Jan 06, 2025 | 507.000 | 507.000 | 507.000 | 507.000 | 1.83% |
Jan 03, 2025 | 497.905 | 497.905 | 497.905 | 497.905 | -1.13% |
Jan 02, 2025 | 503.571 | 503.571 | 503.571 | 503.571 | 0.63% |
Dec 31, 2024 | 500.417 | 500.417 | 500.417 | 500.417 | 0.71% |
Dec 30, 2024 | 496.893 | 496.893 | 496.893 | 496.893 | -1.72% |
Dec 27, 2024 | 505.573 | 505.573 | 505.573 | 505.573 | 0.99% |
Highest: 523.721 | Lowest: 487.590 | Difference: 36.131 | Average: 506.882 | Change %: 4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review