
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 488.198 | 488.198 | 488.198 | 488.198 | -0.22% |
Feb 24, 2025 | 489.288 | 489.288 | 489.288 | 489.288 | -1.58% |
Feb 21, 2025 | 497.122 | 497.122 | 497.122 | 497.122 | -0.93% |
Feb 20, 2025 | 501.771 | 501.771 | 501.771 | 501.771 | -0.80% |
Feb 19, 2025 | 505.814 | 505.814 | 505.814 | 505.814 | -0.15% |
Feb 18, 2025 | 506.571 | 506.571 | 506.571 | 506.571 | -0.09% |
Feb 14, 2025 | 507.009 | 507.009 | 507.009 | 507.009 | 0.64% |
Feb 13, 2025 | 503.784 | 503.784 | 503.784 | 503.784 | 0.60% |
Feb 12, 2025 | 500.790 | 500.790 | 500.790 | 500.790 | -0.81% |
Feb 11, 2025 | 504.892 | 504.892 | 504.892 | 504.892 | -1.25% |
Feb 10, 2025 | 511.300 | 511.300 | 511.300 | 511.300 | -1.13% |
Feb 07, 2025 | 517.166 | 517.166 | 517.166 | 517.166 | -0.71% |
Feb 06, 2025 | 520.839 | 520.839 | 520.839 | 520.839 | 1.51% |
Feb 05, 2025 | 513.077 | 513.077 | 513.077 | 513.077 | 0.24% |
Feb 04, 2025 | 511.873 | 511.873 | 511.873 | 511.873 | 0.18% |
Feb 03, 2025 | 510.950 | 510.950 | 510.950 | 510.950 | -2.44% |
Jan 31, 2025 | 523.725 | 523.725 | 523.725 | 523.725 | 1.21% |
Jan 30, 2025 | 517.457 | 517.457 | 517.457 | 517.457 | 0.00% |
Jan 29, 2025 | 517.434 | 517.434 | 517.434 | 517.434 | -0.04% |
Jan 28, 2025 | 517.665 | 517.665 | 517.665 | 517.665 | 1.13% |
Jan 27, 2025 | 511.878 | 511.878 | 511.878 | 511.878 | -2.03% |
Highest: 523.725 | Lowest: 488.198 | Difference: 35.527 | Average: 508.505 | Change %: -6.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review