Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 495.298 | 495.298 | 495.298 | 495.298 | -1.42% |
Dec 19, 2024 | 502.411 | 502.411 | 502.411 | 502.411 | -3.67% |
Dec 18, 2024 | 521.555 | 521.555 | 521.555 | 521.555 | -0.83% |
Dec 17, 2024 | 525.912 | 525.912 | 525.912 | 525.912 | -0.71% |
Dec 16, 2024 | 529.696 | 529.696 | 529.696 | 529.696 | -0.44% |
Dec 13, 2024 | 532.041 | 532.041 | 532.041 | 532.041 | 0.47% |
Dec 12, 2024 | 529.545 | 529.545 | 529.545 | 529.545 | -0.11% |
Dec 11, 2024 | 530.114 | 530.114 | 530.114 | 530.114 | -0.16% |
Dec 10, 2024 | 530.940 | 530.940 | 530.940 | 530.940 | -0.26% |
Dec 09, 2024 | 532.347 | 532.347 | 532.347 | 532.347 | 0.13% |
Dec 06, 2024 | 531.646 | 531.646 | 531.646 | 531.646 | -0.99% |
Dec 05, 2024 | 536.971 | 536.971 | 536.971 | 536.971 | -0.04% |
Dec 04, 2024 | 537.206 | 537.206 | 537.206 | 537.206 | -0.09% |
Dec 03, 2024 | 537.684 | 537.684 | 537.684 | 537.684 | 0.29% |
Dec 02, 2024 | 536.145 | 536.145 | 536.145 | 536.145 | 0.19% |
Nov 29, 2024 | 535.124 | 535.124 | 535.124 | 535.124 | -0.30% |
Nov 27, 2024 | 536.738 | 536.738 | 536.738 | 536.738 | -0.88% |
Nov 26, 2024 | 541.517 | 541.517 | 541.517 | 541.517 | 0.62% |
Nov 25, 2024 | 538.190 | 538.190 | 538.190 | 538.190 | 2.28% |
Highest: 541.517 | Lowest: 495.298 | Difference: 46.218 | Average: 529.530 | Change %: -5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review