
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 322.093 | 322.093 | 322.093 | 322.093 | 3.14% |
Apr 11, 2025 | 312.276 | 312.276 | 312.276 | 312.276 | -4.74% |
Apr 10, 2025 | 327.831 | 327.831 | 327.831 | 327.831 | 8.15% |
Apr 09, 2025 | 303.119 | 303.119 | 303.119 | 303.119 | -6.44% |
Apr 08, 2025 | 323.984 | 323.984 | 323.984 | 323.984 | 3.00% |
Apr 07, 2025 | 314.546 | 314.546 | 314.546 | 314.546 | -3.86% |
Apr 04, 2025 | 327.178 | 327.178 | 344.513 | 327.178 | -5.03% |
Apr 03, 2025 | 344.513 | 344.513 | 357.739 | 344.513 | -3.70% |
Apr 02, 2025 | 357.739 | 357.739 | 358.871 | 357.739 | -0.32% |
Apr 01, 2025 | 358.871 | 358.871 | 358.871 | 355.414 | 0.97% |
Mar 31, 2025 | 355.414 | 355.414 | 362.350 | 355.414 | -1.91% |
Mar 28, 2025 | 362.350 | 362.350 | 362.350 | 362.350 | -1.24% |
Mar 27, 2025 | 366.918 | 366.918 | 371.113 | 366.918 | -1.13% |
Mar 26, 2025 | 371.113 | 371.113 | 371.113 | 370.125 | 0.27% |
Mar 25, 2025 | 370.125 | 370.125 | 370.125 | 368.987 | 0.31% |
Mar 24, 2025 | 368.987 | 368.987 | 368.987 | 360.086 | 2.47% |
Mar 21, 2025 | 360.086 | 360.086 | 365.273 | 360.086 | -1.42% |
Mar 20, 2025 | 365.273 | 365.273 | 365.273 | 361.580 | 1.02% |
Mar 19, 2025 | 361.580 | 361.580 | 361.580 | 359.708 | 0.52% |
Mar 18, 2025 | 359.708 | 359.708 | 359.708 | 359.708 | -0.21% |
Mar 17, 2025 | 360.474 | 360.474 | 360.474 | 360.474 | 1.38% |
Highest: 371.113 | Lowest: 303.119 | Difference: 67.994 | Average: 347.342 | Change %: -9.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review