![Bitcoin price today: drops to $96K as Trump's tariff warning roils risk sentiment](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 497.740 | 497.740 | 497.740 | 497.740 | -0.71% |
Feb 06, 2025 | 501.284 | 501.284 | 501.284 | 501.284 | 1.51% |
Feb 05, 2025 | 493.823 | 493.823 | 493.823 | 493.823 | 0.23% |
Feb 04, 2025 | 492.674 | 492.674 | 492.674 | 492.674 | 0.18% |
Feb 03, 2025 | 491.794 | 491.794 | 491.794 | 491.794 | -2.45% |
Jan 31, 2025 | 504.120 | 504.120 | 504.120 | 504.120 | 1.21% |
Jan 30, 2025 | 498.097 | 498.097 | 498.097 | 498.097 | 0.00% |
Jan 29, 2025 | 498.084 | 498.084 | 498.084 | 498.084 | -0.05% |
Jan 28, 2025 | 498.316 | 498.316 | 498.316 | 498.316 | 1.13% |
Jan 27, 2025 | 492.755 | 492.755 | 492.755 | 492.755 | -2.03% |
Jan 24, 2025 | 502.980 | 502.980 | 502.980 | 502.980 | 0.69% |
Jan 23, 2025 | 499.535 | 499.535 | 499.535 | 499.535 | -0.93% |
Jan 22, 2025 | 504.204 | 504.204 | 504.204 | 504.204 | 1.54% |
Jan 21, 2025 | 496.558 | 496.558 | 496.558 | 496.558 | 0.12% |
Jan 17, 2025 | 495.944 | 495.944 | 495.944 | 495.944 | 0.98% |
Jan 16, 2025 | 491.135 | 491.135 | 491.135 | 491.135 | 0.29% |
Jan 15, 2025 | 489.737 | 489.737 | 489.737 | 489.737 | 2.24% |
Jan 14, 2025 | 478.992 | 478.992 | 478.992 | 478.992 | 0.67% |
Jan 10, 2025 | 475.794 | 475.794 | 475.794 | 475.794 | -0.92% |
Jan 08, 2025 | 480.215 | 480.215 | 480.215 | 480.215 | -1.27% |
Jan 07, 2025 | 486.410 | 486.410 | 486.410 | 486.410 | -0.38% |
Highest: 504.204 | Lowest: 475.794 | Difference: 28.410 | Average: 493.819 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review