
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 448.829 | 448.829 | 448.829 | 448.829 | -0.34% |
Mar 07, 2025 | 450.343 | 450.343 | 450.343 | 450.343 | -0.50% |
Mar 06, 2025 | 452.590 | 452.590 | 452.590 | 452.590 | 0.03% |
Mar 05, 2025 | 452.456 | 452.456 | 452.456 | 452.456 | -0.81% |
Mar 04, 2025 | 456.132 | 456.132 | 456.132 | 456.132 | -3.06% |
Mar 03, 2025 | 470.533 | 470.533 | 470.533 | 470.533 | 0.94% |
Feb 28, 2025 | 466.153 | 466.153 | 466.153 | 466.153 | -1.37% |
Feb 27, 2025 | 472.605 | 472.605 | 472.605 | 472.605 | 0.08% |
Feb 26, 2025 | 472.251 | 472.251 | 472.251 | 472.251 | 0.54% |
Feb 25, 2025 | 469.697 | 469.697 | 469.697 | 469.697 | -0.22% |
Feb 24, 2025 | 470.754 | 470.754 | 470.754 | 470.754 | -1.58% |
Feb 21, 2025 | 478.319 | 478.319 | 478.319 | 478.319 | -0.93% |
Feb 20, 2025 | 482.802 | 482.802 | 482.802 | 482.802 | -0.80% |
Feb 19, 2025 | 486.701 | 486.701 | 486.701 | 486.701 | -0.15% |
Feb 18, 2025 | 487.439 | 487.439 | 487.439 | 487.439 | -0.09% |
Feb 14, 2025 | 487.898 | 487.898 | 487.898 | 487.898 | 0.64% |
Feb 13, 2025 | 484.804 | 484.804 | 484.804 | 484.804 | 0.60% |
Feb 12, 2025 | 481.931 | 481.931 | 481.931 | 481.931 | -0.81% |
Feb 11, 2025 | 485.889 | 485.889 | 485.889 | 485.889 | -1.26% |
Highest: 487.898 | Lowest: 448.829 | Difference: 39.068 | Average: 471.480 | Change %: -8.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review